Ei Group Plc【EIG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ei Group Plc (EIG)

284.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	284.6	0	0.00	284.6	284.6	284.6	0
1732123800	284.6	0	0.00	284.6	284.6	284.6	0
1732037400	284.6	0	0.00	284.6	284.6	284.6	0
1731951000	284.6	0	0.00	284.6	284.6	284.6	0
1731691800	284.6	0	0.00	284.6	284.6	284.6	0
1731605400	284.6	0	0.00	284.6	284.6	284.6	0
1731519000	284.6	0	0.00	284.6	284.6	284.6	0
1731432600	284.6	0	0.00	284.6	284.6	284.6	0
1731346200	284.6	0	0.00	284.6	284.6	284.6	0
1731087000	284.6	0	0.00	284.6	284.6	284.6	0
1731000600	284.6	0	0.00	284.6	284.6	284.6	0
1730914200	284.6	0	0.00	284.6	284.6	284.6	0
1730827800	284.6	0	0.00	284.6	284.6	284.6	0
1730741400	284.6	0	0.00	284.6	284.6	284.6	0
1730482200	284.6	0	0.00	284.6	284.6	284.6	0
1730395800	284.6	0	0.00	284.6	284.6	284.6	0
1730309400	284.6	0	0.00	284.6	284.6	284.6	0
1730223000	284.6	0	0.00	284.6	284.6	284.6	0
1730136600	284.6	0	0.00	284.6	284.6	284.6	0
1729873800	284.6	0	0.00	284.6	284.6	284.6	0
1729787400	284.6	0	0.00	284.6	284.6	284.6	0
1729701000	284.6	0	0.00	284.6	284.6	284.6	0
1729614600	284.6	0	0.00	284.6	284.6	284.6	0
1729528200	284.6	0	0.00	284.6	284.6	284.6	0
1729269000	284.6	0	0.00	284.6	284.6	284.6	0
1729182600	284.6	0	0.00	284.6	284.6	284.6	0
1729096200	284.6	0	0.00	284.6	284.6	284.6	0
1729009800	284.6	0	0.00	284.6	284.6	284.6	0
1728923400	284.6	0	0.00	284.6	284.6	284.6	0
1728664200	284.6	0	0.00	284.6	284.6	284.6	0
1728577800	284.6	0	0.00	284.6	284.6	284.6	0
1728491400	284.6	0	0.00	284.6	284.6	284.6	0
1728405000	284.6	0	0.00	284.6	284.6	284.6	0
1728318600	284.6	0	0.00	284.6	284.6	284.6	0
1728059400	284.6	0	0.00	284.6	284.6	284.6	0
1727973000	284.6	0	0.00	284.6	284.6	284.6	0
1727886600	284.6	0	0.00	284.6	284.6	284.6	0
1727800200	284.6	0	0.00	284.6	284.6	284.6	0
1727713800	284.6	0	0.00	284.6	284.6	284.6	0
1727454600	284.6	0	0.00	284.6	284.6	284.6	0
1727368200	284.6	0	0.00	284.6	284.6	284.6	0
1727281800	284.6	0	0.00	284.6	284.6	284.6	0
1727195400	284.6	0	0.00	284.6	284.6	284.6	0
1727109000	284.6	0	0.00	284.6	284.6	284.6	0
1726849800	284.6	0	0.00	284.6	284.6	284.6	0
1726763400	284.6	0	0.00	284.6	284.6	284.6	0
1726677000	284.6	0	0.00	284.6	284.6	284.6	0
1726590600	284.6	0	0.00	284.6	284.6	284.6	0
1726504200	284.6	0	0.00	284.6	284.6	284.6	0
1726245000	284.6	0	0.00	284.6	284.6	284.6	0
1726158600	284.6	0	0.00	284.6	284.6	284.6	0
1726072200	284.6	0	0.00	284.6	284.6	284.6	0
1725985800	284.6	0	0.00	284.6	284.6	284.6	0
1725899400	284.6	0	0.00	284.6	284.6	284.6	0
1725640200	284.6	0	0.00	284.6	284.6	284.6	0
1725553800	284.6	0	0.00	284.6	284.6	284.6	0
1725467400	284.6	0	0.00	284.6	284.6	284.6	0
1725381000	284.6	0	0.00	284.6	284.6	284.6	0
1725294600	284.6	0	0.00	284.6	284.6	284.6	0
1725035400	284.6	0	0.00	284.6	284.6	284.6	0
1724949000	284.6	0	0.00	284.6	284.6	284.6	0
1724862600	284.6	0	0.00	284.6	284.6	284.6	0
1724776200	284.6	0	0.00	284.6	284.6	284.6	0
1724430600	284.6	0	0.00	284.6	284.6	284.6	0
1724344200	284.6	0	0.00	284.6	284.6	284.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관