Anz Nz 26 (a)【EI18】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Anz Nz 26 (a) (EI18)

4.2935

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741800600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741714200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741627800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741368600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741282200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741195800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741109400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1741023000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740763800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740677400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740591000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740504600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740418200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740159000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1740072600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739986200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739899800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739813400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739554200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739467800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739381400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739295000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1739208600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738949400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738863000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738776600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738690200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738603800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738344600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738258200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738171800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1738085400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737999000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737739800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737653400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737567000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737480600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737394200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737135000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1737048600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736962200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736875800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736789400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736530200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736443800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736357400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736271000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1736184600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1735925400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1735839000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1735666200	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1735579800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1735320600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1735061400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1734975000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1734715800	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1734629400	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1734543000	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1734456600	4.2935	0	0.00	4.2935	4.2935	4.2935	0
1734370200	4.2935	0	0.00	4.2935	4.2935	4.2935	0

Canadian Utilities

Chiba Bank (PK)

Rse Archive (GM)

RSE Collection (GM)

Yancoal Australia (PK)

DJ Global Emerging Indus...

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관