기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Eur Crp Hyb | EHYB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,172.25 | 3,186.00 |
EHYB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 3,172.25 | -13.75 | -0.43% | 3,172.25 | 3,172.25 | 3,172.25 | 0 |
07 6월(6) 2024 | 3,186.00 | -0.50 | -0.02% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
06 6월(6) 2024 | 3,186.50 | 6.25 | 0.20% | 3,186.50 | 3,186.50 | 3,186.50 | 35 |
05 6월(6) 2024 | 3,180.25 | 0.50 | 0.02% | 3,180.25 | 3,180.25 | 3,180.25 | 0 |
04 6월(6) 2024 | 3,179.75 | -3.25 | -0.10% | 3,179.75 | 3,179.75 | 3,179.75 | 0 |
01 6월(6) 2024 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
31 5월(5) 2024 | 3,183.00 | 3.00 | 0.09% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
30 5월(5) 2024 | 3,180.00 | -4.25 | -0.13% | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
29 5월(5) 2024 | 3,184.25 | -2.25 | -0.07% | 3,184.25 | 3,184.25 | 3,184.25 | 0 |
25 5월(5) 2024 | 3,186.50 | 0.50 | 0.02% | 3,186.50 | 3,186.50 | 3,186.50 | 0 |
24 5월(5) 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
23 5월(5) 2024 | 3,185.00 | -9.50 | -0.30% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
22 5월(5) 2024 | 3,194.50 | 0.50 | 0.02% | 3,194.50 | 3,194.50 | 3,194.50 | 0 |
21 5월(5) 2024 | 3,194.00 | -2.00 | -0.06% | 3,194.00 | 3,194.00 | 3,194.00 | 0 |
18 5월(5) 2024 | 3,196.00 | -8.00 | -0.25% | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
17 5월(5) 2024 | 3,204.00 | 3.25 | 0.10% | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
16 5월(5) 2024 | 3,200.75 | 5.25 | 0.16% | 3,200.75 | 3,200.75 | 3,200.75 | 0 |
15 5월(5) 2024 | 3,195.50 | -3.75 | -0.12% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
14 5월(5) 2024 | 3,199.25 | -1.75 | -0.05% | 3,199.25 | 3,199.25 | 3,199.25 | 0 |
11 5월(5) 2024 | 3,201.00 | -0.25 | -0.01% | 3,201.00 | 3,201.00 | 3,201.00 | 0 |
10 5월(5) 2024 | 3,201.25 | -0.50 | -0.02% | 3,201.25 | 3,201.25 | 3,201.25 | 0 |
09 5월(5) 2024 | 3,201.75 | 9.25 | 0.29% | 3,201.75 | 3,201.75 | 3,201.75 | 0 |