Vaalco Energy Inc.【EGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vaalco Energy Inc. (EGY)
Vaalco Energy Inc. (EGY) 과거

Vaalco Energy Inc. (EGY)

360.00

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-15	-4	375	375	360	1000	360	DE
4	-45	-11.1111111111	405	405	360	250	360.00599281	DE
12	-102.5	-22.1621621622	462.5	462.5	360	125	378.60942668	DE
26	-160	-30.7692307692	520	520	360	60	384.97827198	DE
52	5	1.40845070423	355	560	345	90	447.72530945	DE
156	60	20	300	675	290	177	401.4356104	DE
260	185	105.714285714	175	675	70	121	368.32019687	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	360	0	0.00	360	360	360	0
1738258200	360	0	0.00	360	360	360	0
1738171800	360	0	0.00	360	360	360	0
1738085400	360	0	0.00	360	360	360	0
1737999000	360	-15	-4.00	375	375	360	5000
1737739800	375	0	0.00	375	375	375	0
1737653400	375	0	0.00	375	375	375	0
1737567000	375	0	0.00	375	375	375	0
1737480600	375	10	2.74	375	375	375	0
1737394200	365	0	0.00	365	365	365	0
1737135000	365	0	0.00	365	365	365	0
1737048600	365	0	0.00	365	365	365	0
1736962200	365	0	0.00	365	365	365	0
1736875800	365	0	0.00	365	365	365	0
1736789400	365	0	0.00	365	365	365	6
1736530200	365	0	0.00	365	365	365	0
1736443800	365	0	0.00	365	365	365	0
1736357400	365	0	0.00	365	365	365	0
1736271000	365	-40	-9.88	405	405	365	0
1736184600	405	0	0.00	405	405	405	0
1735925400	405	0	0.00	405	405	405	0
1735839000	405	0	0.00	405	405	405	0
1735666200	405	25	6.58	405	405	405	0
1735579800	380	-20	-5.00	400	400	380	0
1735320600	400	0	0.00	400	400	400	0
1735061400	400	0	0.00	400	400	400	0
1734975000	400	0	0.00	400	400	400	0
1734715800	400	0	0.00	400	400	400	0
1734629400	400	0	0.00	400	400	361	0
1734543000	400	0	0.00	400	400	400	0
1734456600	400	0	0.00	400	400	361	0
1734370200	400	0	0.00	400	400	400	0
1734111000	400	0	0.00	400	400	400	0
1734024600	400	-15	-3.61	415	415	400	0
1733938200	415	5	1.22	415	415	415	0
1733851800	410	0	0.00	410	410	410	0
1733765400	410	0	0.00	410	410	410	0
1733506200	410	-10	-2.38	410	410	380	0
1733419800	420	-35	-7.69	455	455	420	2250
1733333400	455	0	0.00	455	455	455	0
1733247000	455	-7.5	-1.62	455	455	455	0
1733160600	462.5	0	0.00	462.5	462.5	462.5	0
1732901400	462.5	0	0.00	462.5	462.5	420	0
1732815000	462.5	0	0.00	462.5	462.5	462.5	0
1732728600	462.5	0	0.00	462.5	462.5	462.5	0
1732642200	462.5	0	0.00	462.5	462.5	420	0
1732555800	462.5	0	0.00	462.5	462.5	420	0
1732296600	462.5	0	0.00	462.5	462.5	420	0
1732210200	462.5	0	0.00	462.5	462.5	462.5	0
1732123800	462.5	0	0.00	462.5	462.5	462.5	0
1732037400	462.5	0	0.00	462.5	462.5	462.5	0
1731951000	462.5	0	0.00	462.5	462.5	420	0
1731691800	462.5	0	0.00	462.5	462.5	462.5	0
1731605400	462.5	0	0.00	462.5	462.5	420	0
1731519000	462.5	0	0.00	462.5	462.5	420	0
1731432600	462.5	0	0.00	462.5	462.5	462.5	0
1731346200	462.5	0	0.00	462.5	462.5	462.5	0
1731087000	462.5	0	0.00	462.5	462.5	462.5	0
1731000600	462.5	0	0.00	462.5	462.5	462.5	453
1730914200	462.5	0	0.00	462.5	462.5	462.5	0
1730827800	462.5	0	0.00	462.5	462.5	462.5	0
1730741400	462.5	0	0.00	462.5	462.5	462.5	0
1730482200	462.5	0	0.00	462.5	462.5	462.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관