Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 462.5 | 462.5 | 420 | 0 | 0 | DE |
| 4 | -20 | -4.14507772021 | 482.5 | 482.5 | 420 | 23 | 462.5 | DE |
| 12 | -44 | -8.68706811451 | 506.5 | 506.5 | 420 | 9 | 466.33802817 | DE |
| 26 | -42.5 | -8.41584158416 | 505 | 521 | 420 | 30 | 495.35924097 | DE |
| 52 | 102.5 | 28.4722222222 | 360 | 560 | 345 | 83 | 449.37786187 | DE |
| 156 | 162.5 | 54.1666666667 | 300 | 675 | 236 | 173 | 402.46053939 | DE |
| 260 | 310 | 203.278688525 | 152.5 | 675 | 70 | 120 | 366.66844165 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731691800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731605400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731519000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 420 | 0 |
| 1731432600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731346200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731087000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1731000600 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 453 |
| 1730914200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730827800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730741400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730482200 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730395800 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730309400 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 0 |
| 1730223000 | 462.5 | 0 | 0.00 | 462.5 | 462.5 | 462.5 | 6 |
| 1730136600 | 462.5 | -20 | -4.15 | 482.5 | 482.5 | 462.5 | 0 |
| 1729873800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729787400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729701000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729614600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729528200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729269000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 2 |
| 1729182600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729096200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1729009800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728923400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 4 |
| 1728664200 | 482.5 | 0 | 0.00 | 477.5 | 487.5 | 477.5 | 0 |
| 1728577800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728491400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728405000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1728318600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 103 |
| 1728059400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727973000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727886600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727800200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727713800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727454600 | 482.5 | 0 | 0.00 | 482.5 | 487.5 | 482.5 | 0 |
| 1727368200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727281800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727195400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1727109000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726849800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726763400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726677000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726590600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726504200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726245000 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726158600 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1726072200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1725985800 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1725899400 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1725640200 | 482.5 | 0 | 0.00 | 482.5 | 482.5 | 482.5 | 0 |
| 1725553800 | 482.5 | -12.5 | -2.53 | 482.5 | 482.5 | 482.5 | 0 |
| 1725467400 | 495 | -7.5 | -1.49 | 495 | 495 | 495 | 0 |
| 1725381000 | 502.5 | -4 | -0.79 | 506.5 | 506.5 | 502.5 | 0 |
| 1725294600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1725035400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 497.5 | 0 |
| 1724949000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724862600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724776200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724430600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724344200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724257800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724171400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1724085000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
