기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Eu Gr Etf A | EGRG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,157.00 | 2,171.75 |
EGRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 2,171.75 | 28.25 | 1.32% | 2,144.50 | 2,171.75 | 2,143.50 | 37 |
20 6월(6) 2024 | 2,143.50 | -15.00 | -0.69% | 2,143.50 | 2,143.50 | 2,143.50 | 7 |
19 6월(6) 2024 | 2,158.50 | 9.50 | 0.44% | 2,158.50 | 2,158.50 | 2,158.50 | 10 |
18 6월(6) 2024 | 2,149.00 | 8.50 | 0.40% | 2,155.00 | 2,176.00 | 2,123.50 | 4 |
15 6월(6) 2024 | 2,140.50 | -26.00 | -1.20% | 2,157.50 | 2,162.50 | 2,125.25 | 162 |
14 6월(6) 2024 | 2,166.50 | -32.00 | -1.46% | 2,166.50 | 2,166.50 | 2,166.50 | 3 |
13 6월(6) 2024 | 2,198.50 | 30.75 | 1.42% | 2,176.50 | 2,214.25 | 2,143.25 | 31 |
12 6월(6) 2024 | 2,167.75 | -16.75 | -0.77% | 2,167.75 | 2,167.75 | 2,167.75 | 33 |
11 6월(6) 2024 | 2,184.50 | -23.00 | -1.04% | 2,184.50 | 2,184.50 | 2,184.50 | 3 |
08 6월(6) 2024 | 2,207.50 | -13.00 | -0.59% | 2,225.50 | 2,242.25 | 2,193.75 | 43 |
07 6월(6) 2024 | 2,220.50 | 15.00 | 0.68% | 2,220.50 | 2,220.50 | 2,220.50 | 23 |
06 6월(6) 2024 | 2,205.50 | 39.25 | 1.81% | 2,205.50 | 2,205.50 | 2,205.50 | 229 |
05 6월(6) 2024 | 2,166.25 | -8.00 | -0.37% | 2,166.25 | 2,166.25 | 2,166.25 | 0 |
04 6월(6) 2024 | 2,174.25 | 10.25 | 0.47% | 2,174.25 | 2,174.25 | 2,174.25 | 6 |
01 6월(6) 2024 | 2,164.00 | 0.75 | 0.03% | 2,164.00 | 2,164.00 | 2,164.00 | 102 |
31 5월(5) 2024 | 2,163.25 | 6.75 | 0.31% | 2,156.00 | 2,192.25 | 2,146.50 | 486 |
30 5월(5) 2024 | 2,156.50 | -24.50 | -1.12% | 2,173.50 | 2,183.25 | 2,150.50 | 61 |
29 5월(5) 2024 | 2,181.00 | -6.75 | -0.31% | 2,203.50 | 2,203.50 | 2,172.25 | 78 |
25 5월(5) 2024 | 2,187.75 | 1.25 | 0.06% | 2,173.00 | 2,210.00 | 2,168.25 | 184 |
24 5월(5) 2024 | 2,186.50 | 2.75 | 0.13% | 2,186.50 | 2,186.50 | 2,186.50 | 0 |
23 5월(5) 2024 | 2,183.75 | -8.50 | -0.39% | 2,183.75 | 2,183.75 | 2,183.75 | 1 |
22 5월(5) 2024 | 2,192.25 | -16.25 | -0.74% | 2,200.00 | 2,220.00 | 2,162.50 | 41 |