기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Gl Gov Esg | EGOG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,117.80 | 1,117.80 | 1,117.80 | 1,117.10 |
EGOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 1,117.10 | 4.10 | 0.37% | 1,117.10 | 1,117.10 | 1,117.10 | 0 |
05 7월(7) 2024 | 1,113.00 | -1.30 | -0.12% | 1,113.00 | 1,113.00 | 1,113.00 | 0 |
04 7월(7) 2024 | 1,114.30 | 5.50 | 0.50% | 1,114.30 | 1,114.30 | 1,114.30 | 0 |
03 7월(7) 2024 | 1,108.80 | 0.50 | 0.05% | 1,108.80 | 1,108.80 | 1,108.80 | 0 |
02 7월(7) 2024 | 1,108.30 | -5.80 | -0.52% | 1,108.30 | 1,108.30 | 1,108.30 | 0 |
29 6월(6) 2024 | 1,114.10 | -1.70 | -0.15% | 1,114.10 | 1,114.10 | 1,114.10 | 0 |
28 6월(6) 2024 | 1,115.80 | 0.20 | 0.02% | 1,115.80 | 1,115.80 | 1,115.80 | 0 |
27 6월(6) 2024 | 1,115.60 | -3.80 | -0.34% | 1,115.60 | 1,115.60 | 1,115.60 | 0 |
26 6월(6) 2024 | 1,119.40 | 0.90 | 0.08% | 1,119.40 | 1,119.40 | 1,119.40 | 0 |
25 6월(6) 2024 | 1,118.50 | 0.00 | 0.00% | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
22 6월(6) 2024 | 1,118.50 | -0.40 | -0.04% | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
21 6월(6) 2024 | 1,118.90 | -1.20 | -0.11% | 1,118.90 | 1,118.90 | 1,118.90 | 0 |
20 6월(6) 2024 | 1,120.10 | -0.40 | -0.04% | 1,120.10 | 1,120.10 | 1,120.10 | 0 |
19 6월(6) 2024 | 1,120.50 | 3.00 | 0.27% | 1,120.50 | 1,120.50 | 1,120.50 | 0 |
18 6월(6) 2024 | 1,117.50 | -3.30 | -0.29% | 1,117.50 | 1,117.50 | 1,117.50 | 0 |
15 6월(6) 2024 | 1,120.80 | 4.80 | 0.43% | 1,120.80 | 1,120.80 | 1,120.80 | 35 |
14 6월(6) 2024 | 1,116.00 | 0.20 | 0.02% | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
13 6월(6) 2024 | 1,115.80 | 7.90 | 0.71% | 1,115.80 | 1,115.80 | 1,115.80 | 0 |
12 6월(6) 2024 | 1,107.90 | 1.70 | 0.15% | 1,107.90 | 1,107.90 | 1,107.90 | 0 |
11 6월(6) 2024 | 1,106.20 | -4.10 | -0.37% | 1,106.20 | 1,106.20 | 1,106.20 | 0 |