Hot Features
프리미엄
Is Wld Esg Acc (EGMW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.4165 | -0.06 | -0.86 | 7.406 | 7.439 | 7.3675 | 8126 |
| 1740677400 | 7.481 | -0.03 | -0.38 | 7.498 | 7.5125 | 7.4335 | 1347 |
| 1740591000 | 7.5095 | 0.08 | 1.09 | 7.493 | 7.523 | 7.4735 | 3062 |
| 1740504600 | 7.4285 | -0.09 | -1.20 | 7.506 | 7.5125 | 7.41 | 6025 |
| 1740418200 | 7.519 | -0.07 | -0.92 | 7.545 | 7.569 | 7.4815 | 8313 |
| 1740159000 | 7.589 | -0.01 | -0.15 | 7.629 | 7.636 | 7.578 | 2984 |
| 1740072600 | 7.6005 | -0.05 | -0.63 | 7.64 | 7.657 | 7.585 | 5323 |
| 1739986200 | 7.6485 | 0 | 0.05 | 7.664 | 7.6685 | 7.6235 | 3587 |
| 1739899800 | 7.645 | -0.01 | -0.12 | 7.657 | 7.688 | 7.6315 | 4450 |
| 1739813400 | 7.6545 | 0.02 | 0.22 | 7.652 | 7.6675 | 7.649 | 13775 |
| 1739554200 | 7.6375 | -0.01 | -0.16 | 7.657 | 7.666 | 7.6265 | 4749 |
| 1739467800 | 7.6495 | 0.02 | 0.22 | 7.646 | 7.6785 | 7.616 | 9296 |
| 1739381400 | 7.633 | -0.05 | -0.61 | 7.658 | 7.7555 | 7.607 | 9609 |
| 1739295000 | 7.6795 | -0.01 | -0.19 | 7.695 | 7.706 | 7.6535 | 3150 |
| 1739208600 | 7.694 | 0.04 | 0.48 | 7.689 | 7.7135 | 7.6575 | 2134 |
| 1738949400 | 7.657 | -0.04 | -0.53 | 7.72 | 7.72 | 7.6375 | 8646 |
| 1738863000 | 7.698 | 0.1 | 1.32 | 7.698 | 7.698 | 7.698 | 4864 |
| 1738776600 | 7.598 | -0.02 | -0.21 | 7.584 | 7.6045 | 7.5485 | 9139 |
| 1738690200 | 7.614 | 0.01 | 0.18 | 7.635 | 7.635 | 7.56 | 5316 |
| 1738603800 | 7.6005 | -0.14 | -1.82 | 7.623 | 7.623 | 7.5465 | 70576 |
| 1738344600 | 7.7415 | 0.07 | 0.85 | 7.757 | 7.7605 | 7.739 | 5798 |
| 1738258200 | 7.676 | 0.01 | 0.08 | 7.684 | 7.7015 | 7.6515 | 8163 |
| 1738171800 | 7.67 | 0.02 | 0.30 | 7.691 | 7.7155 | 7.6625 | 1489 |
| 1738085400 | 7.647 | 0.07 | 0.87 | 7.633 | 7.6725 | 7.61 | 87958 |
| 1737999000 | 7.581 | -0.14 | -1.75 | 7.622 | 7.622 | 7.502 | 16954 |
| 1737739800 | 7.716 | -0.05 | -0.65 | 7.741 | 7.764 | 7.707 | 8939 |
| 1737653400 | 7.7665 | -0.01 | -0.19 | 7.809 | 7.809 | 7.735 | 8200 |
| 1737567000 | 7.781 | 0.06 | 0.82 | 7.745 | 7.7835 | 7.7345 | 1317 |
| 1737480600 | 7.7175 | 0 | 0.05 | 7.728 | 7.7485 | 7.705 | 12291 |
| 1737394200 | 7.714 | -0.04 | -0.49 | 7.728 | 7.758 | 7.678 | 25012 |
| 1737135000 | 7.752 | 0.09 | 1.22 | 7.717 | 7.756 | 7.6835 | 2948 |
| 1737048600 | 7.6585 | 0.04 | 0.53 | 7.672 | 7.694 | 7.6355 | 29481 |
| 1736962200 | 7.618 | 0.1 | 1.28 | 7.544 | 7.683 | 7.5265 | 15627 |
| 1736875800 | 7.5215 | 0.04 | 0.47 | 7.582 | 7.6585 | 7.508 | 6407 |
| 1736789400 | 7.486 | -0.02 | -0.25 | 7.561 | 7.561 | 7.467 | 13469 |
| 1736530200 | 7.505 | -0.06 | -0.75 | 7.561 | 7.669 | 7.4805 | 3387 |
| 1736443800 | 7.5615 | 0.03 | 0.42 | 7.558 | 7.6345 | 7.546 | 6244 |
| 1736357400 | 7.53 | 0.02 | 0.28 | 7.502 | 7.5645 | 7.495 | 12340 |
| 1736271000 | 7.509 | -0.04 | -0.55 | 7.497 | 7.547 | 7.4745 | 81566 |
| 1736184600 | 7.5505 | 0.06 | 0.77 | 7.508 | 7.557 | 7.4935 | 15662 |
| 1735925400 | 7.4925 | -0.01 | -0.13 | 7.482 | 7.5065 | 7.4575 | 8446 |
| 1735839000 | 7.502 | 0.06 | 0.86 | 7.512 | 7.514 | 7.4795 | 44574 |
| 1735666200 | 7.438 | 0.02 | 0.32 | 7.407 | 7.451 | 7.3865 | 2524 |
| 1735579800 | 7.4145 | -0.03 | -0.35 | 7.445 | 7.449 | 7.3525 | 18186 |
| 1735320600 | 7.4405 | 0.01 | 0.14 | 7.546 | 7.546 | 7.423 | 35564 |
| 1735061400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 307 |
| 1734975000 | 7.43 | 0.01 | 0.14 | 7.423 | 7.4505 | 7.3915 | 35949 |
| 1734715800 | 7.4195 | 0.03 | 0.38 | 7.372 | 7.421 | 7.2845 | 11982 |
| 1734629400 | 7.3915 | -0.11 | -1.46 | 7.357 | 7.406 | 7.32 | 42228 |
| 1734543000 | 7.501 | 0.01 | 0.11 | 7.505 | 7.5165 | 7.4655 | 2945 |
| 1734456600 | 7.4925 | -0.04 | -0.52 | 7.524 | 7.524 | 7.47 | 90758 |
| 1734370200 | 7.5315 | -0.01 | -0.18 | 7.557 | 7.5715 | 7.5195 | 2048 |
| 1734111000 | 7.545 | -0.01 | -0.13 | 7.568 | 7.589 | 7.541 | 76802 |
| 1734024600 | 7.5545 | 0.02 | 0.25 | 7.557 | 7.562 | 7.5475 | 337 |
| 1733938200 | 7.536 | 0.03 | 0.39 | 7.488 | 7.596 | 7.4835 | 12373 |
| 1733851800 | 7.507 | -0.01 | -0.15 | 7.515 | 7.538 | 7.489 | 3899 |
| 1733765400 | 7.518 | -0.04 | -0.56 | 7.567 | 7.575 | 7.5015 | 24383 |
| 1733506200 | 7.5605 | 0.01 | 0.11 | 7.559 | 7.5815 | 7.525 | 9551 |
| 1733419800 | 7.5525 | 0 | 0.00 | 7.564 | 7.5705 | 7.5315 | 1061 |
| 1733333400 | 7.5525 | 0.01 | 0.12 | 7.5525 | 7.5525 | 7.5525 | 846 |
| 1733247000 | 7.5435 | 0 | 0.06 | 7.554 | 7.5645 | 7.5215 | 14108 |
