EEXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 91.45 | -0.04 | -0.04% | 91.50 | 91.54 | 91.375 | 926 |
21 5월(5) 2024 | 91.49 | -0.11 | -0.11% | 91.49 | 91.49 | 91.49 | 0 |
18 5월(5) 2024 | 91.595 | -0.51 | -0.55% | 91.595 | 91.595 | 91.595 | 0 |
17 5월(5) 2024 | 92.105 | -0.15 | -0.16% | 92.105 | 92.105 | 92.105 | 0 |
16 5월(5) 2024 | 92.255 | 0.37 | 0.40% | 92.255 | 92.255 | 92.255 | 0 |
15 5월(5) 2024 | 91.885 | -0.15 | -0.16% | 91.885 | 91.885 | 91.885 | 0 |
14 5월(5) 2024 | 92.035 | -0.04 | -0.04% | 92.035 | 92.035 | 92.035 | 0 |
11 5월(5) 2024 | 92.075 | -0.19 | -0.21% | 92.075 | 92.075 | 92.075 | 0 |
10 5월(5) 2024 | 92.265 | -0.05 | -0.05% | 92.265 | 92.265 | 92.265 | 0 |
09 5월(5) 2024 | 92.31 | -0.01 | -0.01% | 92.31 | 92.31 | 92.31 | 0 |
08 5월(5) 2024 | 92.32 | 0.37 | 0.40% | 92.32 | 92.32 | 92.32 | 282 |
04 5월(5) 2024 | 91.95 | 0.53 | 0.57% | 91.95 | 91.95 | 91.95 | 0 |
03 5월(5) 2024 | 91.425 | 0.31 | 0.35% | 91.425 | 91.425 | 91.425 | 0 |
02 5월(5) 2024 | 91.11 | 0.14 | 0.15% | 91.11 | 91.11 | 91.11 | 0 |
01 5월(5) 2024 | 90.97 | -0.35 | -0.38% | 90.97 | 90.97 | 90.97 | 0 |
30 4월(4) 2024 | 91.32 | -0.13 | -0.14% | 91.26 | 91.375 | 91.26 | 746 |
27 4월(4) 2024 | 91.45 | 0.23 | 0.25% | 91.45 | 91.45 | 91.45 | 0 |
26 4월(4) 2024 | 91.22 | -0.38 | -0.41% | 91.22 | 91.22 | 91.22 | 0 |
25 4월(4) 2024 | 91.60 | -0.48 | -0.52% | 91.60 | 91.60 | 91.60 | 0 |
24 4월(4) 2024 | 92.08 | -0.26 | -0.28% | 92.08 | 92.08 | 92.08 | 0 |
23 4월(4) 2024 | 92.34 | 0.65 | 0.70% | 92.34 | 92.34 | 92.34 | 0 |