Frk Ft Emxc Etf【EEXC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Ft Emxc Etf (EEXC)
Frk Ft Emxc Etf (EEXC) 과거

Frk Ft Emxc Etf (EEXC)

17.817

0.187

(1.06%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	17.817	0.19	1.06	17.817	17.817	17.817	0
1741887000	17.63	-0.12	-0.65	17.63	17.63	17.63	0
1741800600	17.746	0.15	0.88	17.746	17.746	17.746	0
1741714200	17.592	-0.14	-0.78	17.592	17.592	17.592	0
1741627800	17.731	-0.09	-0.53	17.731	17.731	17.731	0
1741368600	17.825	-0.25	-1.40	17.825	17.825	17.825	0
1741282200	18.078	0	0.00	18.078	18.078	18.078	0
1741195800	18.078	0	0.00	18.078	18.078	18.078	0
1741109400	18.078	0	0.00	18.078	18.078	18.078	0
1741023000	18.078	0.03	0.17	18.078	18.078	18.078	0
1740763800	18.047	-0.34	-1.85	18.047	18.047	18.047	0
1740677400	18.388	-0.22	-1.17	18.388	18.388	18.388	0
1740591000	18.606	0.08	0.40	18.606	18.606	18.606	0
1740504600	18.531	-0.22	-1.16	18.531	18.531	18.531	0
1740418200	18.749	-0.07	-0.38	18.749	18.749	18.749	0
1740159000	18.82	-0.04	-0.20	18.82	18.82	18.82	0
1740072600	18.858	-0.13	-0.70	18.858	18.858	18.858	0
1739986200	18.99	0	0.02	18.99	18.99	18.99	0
1739899800	18.986	0.1	0.52	18.986	18.986	18.986	0
1739813400	18.888	0.07	0.38	18.888	18.888	18.888	0
1739554200	18.817	-0.21	-1.12	18.817	18.817	18.817	0
1739467800	19.031	0.01	0.03	19.031	19.031	19.031	0
1739381400	19.025	-0.09	-0.46	19.025	19.025	19.025	0
1739295000	19.113	0	0.00	19.113	19.113	19.113	0
1739208600	19.113	0	0.00	19.113	19.113	19.113	0
1738949400	19.113	0	0.00	19.113	19.113	19.113	0
1738863000	19.113	0	0.00	19.113	19.113	19.113	0
1738776600	19.113	0	0.00	19.113	19.113	19.113	0
1738690200	19.113	0	0.00	19.113	19.113	19.113	0
1738603800	19.113	0	0.00	19.113	19.113	19.113	0
1738344600	19.113	0	0.00	19.113	19.113	19.113	0
1738258200	19.113	0.19	1.01	19.113	19.113	19.113	0
1738171800	18.922	0.22	1.17	18.922	19.061	18.896	400
1738085400	18.704	-0.14	-0.75	19.188	19.188	18.58	400
1737999000	18.845	-0.52	-2.71	18.845	18.845	18.845	0
1737739800	19.369	-0.3	-1.50	19.369	19.369	19.369	0
1737653400	19.664	-0	-0.01	19.574	19.664	19.574	400
1737567000	19.666	0.26	1.33	19.666	19.666	19.666	0
1737480600	19.407	-0.25	-1.25	19.398	19.422	19.386	400
1737394200	19.653	0	0.00	19.653	19.653	19.653	0
1737135000	19.653	0.27	1.39	19.41	19.653	19.41	400
1737048600	19.384	0.04	0.18	19.446	19.489	19.371	400
1736962200	19.349	0.11	0.59	19.349	19.349	19.349	0
1736875800	19.235	0	0.00	19.235	19.235	19.235	0
1736789400	19.235	-0.08	-0.43	19.235	19.235	19.235	0
1736530200	19.319	-0.07	-0.35	19.319	19.319	19.319	0
1736443800	19.387	-0.06	-0.29	19.387	19.387	19.387	0
1736357400	19.444	0.07	0.37	19.444	19.444	19.444	0
1736271000	19.372	0.06	0.33	19.372	19.372	19.372	0
1736184600	19.308	0.04	0.23	19.22	19.33	19.22	1200
1735925400	19.263	-0.11	-0.54	19.292	19.292	19.242	400
1735839000	19.368	0.37	1.97	19.368	19.368	19.368	0
1735666200	18.994	0	0.00	18.994	18.994	18.994	0
1735579800	18.994	0.06	0.32	18.994	18.994	18.994	0
1735320600	18.933	-0.24	-1.25	18.933	18.933	18.933	0
1735061400	19.172	0	0.00	19.172	19.172	19.172	0
1734975000	19.172	0.13	0.70	19.172	19.172	19.172	0
1734715800	19.039	-0.35	-1.83	19.039	19.039	19.039	0
1734629400	19.393	0.18	0.94	19.436	19.436	19.349	400
1734543000	19.212	-0.13	-0.66	19.212	19.212	19.212	0
1734456600	19.34	-0.08	-0.41	19.34	19.34	19.34	0
1734370200	19.419	-0.23	-1.19	19.419	19.419	19.419	0

Frk Ft Emxc Etf

DJ US Marine Transportat...

VictoryShares US EQ Inco...

UBS AG ETRACS Silver Sha...

Ampleforth Governance

Bombardier (QX)

Lionsgate Studios

I Itrm Crdt Bnd

ACT Energy Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관