Hot Features
프리미엄
Is Wld Esg Dist (EEWG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.276 | -0.01 | -0.18 | 7.308 | 7.3115 | 7.27 | 8907 |
| 1739467800 | 7.289 | 0.01 | 0.21 | 7.289 | 7.289 | 7.289 | 8510 |
| 1739381400 | 7.274 | -0.05 | -0.64 | 7.281 | 7.287 | 7.269 | 26085 |
| 1739295000 | 7.321 | -0.01 | -0.20 | 7.323 | 7.325 | 7.317 | 19142 |
| 1739208600 | 7.3355 | 0.03 | 0.40 | 7.306 | 7.3435 | 7.296 | 4059 |
| 1738949400 | 7.306 | -0.03 | -0.36 | 7.319 | 7.3385 | 7.276 | 140110 |
| 1738863000 | 7.3325 | 0.09 | 1.23 | 7.33 | 7.374 | 7.323 | 13057 |
| 1738776600 | 7.2435 | -0.02 | -0.21 | 7.2435 | 7.2435 | 7.2435 | 5179 |
| 1738690200 | 7.2585 | 0.01 | 0.18 | 7.233 | 7.26 | 7.2085 | 4486 |
| 1738603800 | 7.2455 | -0.13 | -1.76 | 7.251 | 7.2625 | 7.2 | 37383 |
| 1738344600 | 7.375 | 0.06 | 0.85 | 7.365 | 7.3945 | 7.358 | 1100 |
| 1738258200 | 7.3125 | 0.01 | 0.13 | 7.323 | 7.3375 | 7.292 | 1332 |
| 1738171800 | 7.303 | 0.02 | 0.30 | 7.329 | 7.351 | 7.3025 | 74299 |
| 1738085400 | 7.281 | 0.06 | 0.87 | 7.286 | 7.312 | 7.2515 | 193396 |
| 1737999000 | 7.218 | -0.14 | -1.88 | 7.233 | 7.263 | 7.1475 | 484432 |
| 1737739800 | 7.356 | -0.05 | -0.63 | 7.398 | 7.398 | 7.344 | 354187 |
| 1737653400 | 7.403 | -0.01 | -0.16 | 7.403 | 7.403 | 7.403 | 187826 |
| 1737567000 | 7.4145 | 0.06 | 0.82 | 7.382 | 7.416 | 7.373 | 7330 |
| 1737480600 | 7.354 | -0 | -0.01 | 7.376 | 7.3785 | 7.3445 | 11145 |
| 1737394200 | 7.3545 | -0.04 | -0.48 | 7.373 | 7.396 | 7.3325 | 23153 |
| 1737135000 | 7.39 | 0.09 | 1.29 | 7.333 | 7.3925 | 7.3225 | 1094 |
| 1737048600 | 7.296 | 0.04 | 0.48 | 7.328 | 7.334 | 7.277 | 129701 |
| 1736962200 | 7.261 | 0.09 | 1.33 | 7.198 | 7.3225 | 7.1265 | 1231 |
| 1736875800 | 7.166 | 0.03 | 0.42 | 7.198 | 7.2335 | 7.155 | 14010 |
| 1736789400 | 7.136 | -0.02 | -0.25 | 7.149 | 7.1605 | 7.118 | 20285 |
| 1736530200 | 7.154 | -0.05 | -0.74 | 7.209 | 7.2995 | 7.089 | 24798 |
| 1736443800 | 7.2075 | 0.03 | 0.43 | 7.209 | 7.2385 | 7.192 | 13180 |
| 1736357400 | 7.1765 | 0.03 | 0.36 | 7.171 | 7.2445 | 7.0925 | 42646 |
| 1736271000 | 7.151 | -0.05 | -0.63 | 7.139 | 7.187 | 7.126 | 285446 |
| 1736184600 | 7.1965 | 0.06 | 0.78 | 7.152 | 7.202 | 7.143 | 27345 |
| 1735925400 | 7.1405 | -0.01 | -0.12 | 7.127 | 7.1495 | 7.1085 | 786 |
| 1735839000 | 7.149 | 0.06 | 0.90 | 7.036 | 7.1735 | 7.036 | 49065 |
| 1735666200 | 7.085 | 0.02 | 0.24 | 7.067 | 7.092 | 7.0355 | 85675 |
| 1735579800 | 7.068 | -0.02 | -0.34 | 7.087 | 7.0975 | 7.0105 | 10826 |
| 1735320600 | 7.092 | -0.02 | -0.32 | 7.096 | 7.1005 | 7.074 | 16526 |
| 1735061400 | 7.115 | 0.03 | 0.43 | 7.121 | 7.1325 | 7.1125 | 208742 |
| 1734975000 | 7.0845 | 0.02 | 0.23 | 7.083 | 7.0965 | 7.046 | 3684 |
| 1734715800 | 7.0685 | 0.02 | 0.35 | 6.987 | 7.072 | 6.94 | 11080 |
| 1734629400 | 7.044 | -0.1 | -1.45 | 7.005 | 7.059 | 6.979 | 8026 |
| 1734543000 | 7.148 | 0.01 | 0.11 | 7.139 | 7.159 | 7.1325 | 30969 |
| 1734456600 | 7.1405 | -0.04 | -0.53 | 7.144 | 7.1555 | 7.13 | 47352 |
| 1734370200 | 7.1785 | -0.03 | -0.37 | 7.175 | 7.182 | 7.1745 | 9366 |
| 1734111000 | 7.205 | 0.01 | 0.08 | 7.224 | 7.228 | 7.1865 | 40435 |
| 1734024600 | 7.1995 | -0.02 | -0.31 | 7.168 | 7.208 | 7.1645 | 390790 |
| 1733938200 | 7.222 | 0.03 | 0.40 | 7.177 | 7.275 | 7.1735 | 112460 |
| 1733851800 | 7.1935 | -0.02 | -0.24 | 7.214 | 7.216 | 7.191 | 33926 |
| 1733765400 | 7.211 | -0.04 | -0.55 | 7.253 | 7.26 | 7.1895 | 35722 |
| 1733506200 | 7.251 | 0.01 | 0.14 | 7.251 | 7.251 | 7.251 | 4124 |
| 1733419800 | 7.241 | -0 | -0.02 | 7.242 | 7.257 | 7.221 | 191613 |
| 1733333400 | 7.2425 | 0.01 | 0.16 | 7.233 | 7.267 | 7.152 | 84344 |
| 1733247000 | 7.231 | -0.01 | -0.07 | 7.231 | 7.231 | 7.231 | 141576 |
| 1733160600 | 7.236 | 0.06 | 0.79 | 7.236 | 7.236 | 7.236 | 134068 |
| 1732901400 | 7.1795 | 0.02 | 0.24 | 7.179 | 7.183 | 7.177 | 26281 |
| 1732815000 | 7.1625 | 0.02 | 0.32 | 7.173 | 7.1765 | 7.1555 | 7386 |
| 1732728600 | 7.14 | -0.08 | -1.07 | 7.148 | 7.154 | 7.1345 | 110157 |
| 1732642200 | 7.2175 | 0.01 | 0.13 | 7.191 | 7.224 | 7.1805 | 11236 |
| 1732555800 | 7.208 | 0.02 | 0.24 | 7.205 | 7.2245 | 7.1995 | 13597 |
| 1732296600 | 7.191 | 0.07 | 0.95 | 7.166 | 7.2155 | 7.1355 | 36768 |
| 1732210200 | 7.123 | 0.1 | 1.45 | 7.091 | 7.124 | 7.0555 | 23278 |
| 1732123800 | 7.021 | -0.01 | -0.18 | 7.021 | 7.021 | 7.021 | 13524 |
| 1732037400 | 7.0335 | -0.02 | -0.28 | 7.04 | 7.0505 | 6.977 | 580349 |
| 1731951000 | 7.053 | 0.03 | 0.36 | 7.024 | 7.053 | 7.0015 | 81301 |
