Ivz Eu Uni Scrn【EEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Eu Uni Scrn (EEUR)
Ivz Eu Uni Scrn (EEUR) 과거

Ivz Eu Uni Scrn (EEUR)

71.225

0.225

(0.32%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	71.225	0.22	0.32	71.225	71.225	71.225	0
1739554200	71	0.22	0.31	71	71	71	0
1739467800	70.78	1.29	1.86	70.78	70.78	70.78	0
1739381400	69.49	0.07	0.11	69.49	69.49	69.49	0
1739295000	69.415	0.32	0.46	69.415	69.415	69.415	0
1739208600	69.1	0.39	0.57	69.1	69.1	69.1	0
1738949400	68.705	-0.76	-1.09	68.705	68.705	68.705	0
1738863000	69.465	0.76	1.11	69.465	69.465	69.465	0
1738776600	68.705	0.45	0.67	68.705	68.705	68.705	0
1738690200	68.25	0.69	1.03	68.25	68.25	68.25	0
1738603800	67.555	-1.27	-1.85	67.555	67.555	67.555	0
1738344600	68.825	-0.17	-0.25	68.825	68.825	68.825	0
1738258200	68.995	0.63	0.91	68.995	68.995	68.995	0
1738171800	68.37	0.26	0.37	68.37	68.37	68.37	0
1738085400	68.115	-0.27	-0.39	68.115	68.115	68.115	0
1737999000	68.385	-0.11	-0.16	68.385	68.385	68.385	0
1737739800	68.495	0.69	1.02	68.495	68.495	68.495	0
1737653400	67.805	0.24	0.36	67.805	67.805	67.805	0
1737567000	67.565	0.25	0.37	67.565	67.565	67.565	0
1737480600	67.315	0.37	0.55	67.315	67.315	67.315	0
1737394200	66.944999	0.69	1.05	66.944999	66.944999	66.944999	0
1737135000	66.25	0.38	0.58	66.25	66.25	66.25	0
1737048600	65.87	0.59	0.90	65.87	65.87	65.87	0
1736962200	65.285	0.95	1.48	65.285	65.285	65.285	0
1736875800	64.33	0.41	0.65	64.33	64.33	64.33	0
1736789400	63.915	-0.55	-0.85	63.915	63.915	63.915	0
1736530200	64.465	-0.66	-1.02	64.465	64.465	64.465	0
1736443800	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1736357400	65.129999	-0.57	-0.87	65.129999	65.129999	65.129999	0
1736271000	65.7	-0.12	-0.18	65.7	65.7	65.7	0
1736184600	65.819999	1.43	2.21	65.819999	65.819999	65.819999	0
1735925400	64.394999	-0.09	-0.14	64.394999	64.394999	64.394999	0
1735839000	64.485	0.03	0.04	64.485	64.485	64.485	0
1735666200	64.459999	0	0.00	64.459999	64.459999	64.459999	0
1735579800	64.459999	-0.63	-0.96	64.459999	64.459999	64.459999	0
1735320600	65.084999	0.74	1.15	65.084999	65.084999	65.084999	0
1735061400	64.345	0	0.00	64.345	64.345	64.345	0
1734975000	64.345	-0.11	-0.17	64.345	64.345	64.345	0
1734715800	64.455	-0.36	-0.56	64.455	64.455	64.455	0
1734629400	64.819999	-1.71	-2.56	64.819999	64.819999	64.819999	0
1734543000	66.525	-0.04	-0.06	66.525	66.525	66.525	0
1734456600	66.565	-0.18	-0.27	66.565	66.565	66.565	0
1734370200	66.745	0.05	0.07	66.745	66.745	66.745	0
1734111000	66.694999	-0.44	-0.66	66.694999	66.694999	66.694999	0
1734024600	67.135	-0.08	-0.12	67.135	67.135	67.135	0
1733938200	67.215	0.13	0.19	67.215	67.215	67.215	0
1733851800	67.09	-0.82	-1.20	67.09	67.09	67.09	0
1733765400	67.905	0.14	0.21	67.905	67.905	67.905	0
1733506200	67.765	0.1	0.15	67.765	67.765	67.765	0
1733419800	67.665	0.61	0.91	67.665	67.665	67.665	0
1733333400	67.055	0.29	0.43	67.055	67.055	67.055	0
1733247000	66.765	0.51	0.77	66.765	66.765	66.765	0
1733160600	66.254999	0.03	0.05	66.254999	66.254999	66.254999	0
1732901400	66.224999	0.44	0.68	65.79	66.224999	65.715	153
1732815000	65.78	0.27	0.40	65.78	65.78	65.78	0
1732728600	65.515	0.34	0.52	65.515	65.515	65.515	0
1732642200	65.175	-0.41	-0.63	65.54	65.675	65.099999	1410
1732555800	65.584999	0.65	1.01	65.584999	65.584999	65.584999	0
1732296600	64.93	0.17	0.25	64.45	65.209999	64.215	2500
1732210200	64.765	0.18	0.28	64.765	64.765	64.765	0
1732123800	64.584999	-0.43	-0.65	64.584999	64.584999	64.584999	0
1732037400	65.01	-0.1	-0.15	65.01	65.01	65.01	0
1731951000	65.105	0.05	0.08	65.105	65.105	65.105	0

Ivz Eu Uni Scrn

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관