ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ivz Eu Uni Scrn

Ivz Eu Uni Scrn (EEUR)

71.225
0.225
(0.32%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173981340071.2250.220.3271.22571.22571.2250
1739554200710.220.317171710
173946780070.781.291.8670.7870.7870.780
173938140069.490.070.1169.4969.4969.490
173929500069.4150.320.4669.41569.41569.4150
173920860069.10.390.5769.169.169.10
173894940068.705-0.76-1.0968.70568.70568.7050
173886300069.4650.761.1169.46569.46569.4650
173877660068.7050.450.6768.70568.70568.7050
173869020068.250.691.0368.2568.2568.250
173860380067.555-1.27-1.8567.55567.55567.5550
173834460068.825-0.17-0.2568.82568.82568.8250
173825820068.9950.630.9168.99568.99568.9950
173817180068.370.260.3768.3768.3768.370
173808540068.115-0.27-0.3968.11568.11568.1150
173799900068.385-0.11-0.1668.38568.38568.3850
173773980068.4950.691.0268.49568.49568.4950
173765340067.8050.240.3667.80567.80567.8050
173756700067.5650.250.3767.56567.56567.5650
173748060067.3150.370.5567.31567.31567.3150
173739420066.9449990.691.0566.94499966.94499966.9449990
173713500066.250.380.5866.2566.2566.250
173704860065.870.590.9065.8765.8765.870
173696220065.2850.951.4865.28565.28565.2850
173687580064.330.410.6564.3364.3364.330
173678940063.915-0.55-0.8563.91563.91563.9150
173653020064.465-0.66-1.0264.46564.46564.4650
173644380065.12999900.0065.12999965.12999965.1299990
173635740065.129999-0.57-0.8765.12999965.12999965.1299990
173627100065.7-0.12-0.1865.765.765.70
173618460065.8199991.432.2165.81999965.81999965.8199990
173592540064.394999-0.09-0.1464.39499964.39499964.3949990
173583900064.4850.030.0464.48564.48564.4850
173566620064.45999900.0064.45999964.45999964.4599990
173557980064.459999-0.63-0.9664.45999964.45999964.4599990
173532060065.0849990.741.1565.08499965.08499965.0849990
173506140064.34500.0064.34564.34564.3450
173497500064.345-0.11-0.1764.34564.34564.3450
173471580064.455-0.36-0.5664.45564.45564.4550
173462940064.819999-1.71-2.5664.81999964.81999964.8199990
173454300066.525-0.04-0.0666.52566.52566.5250
173445660066.565-0.18-0.2766.56566.56566.5650
173437020066.7450.050.0766.74566.74566.7450
173411100066.694999-0.44-0.6666.69499966.69499966.6949990
173402460067.135-0.08-0.1267.13567.13567.1350
173393820067.2150.130.1967.21567.21567.2150
173385180067.09-0.82-1.2067.0967.0967.090
173376540067.9050.140.2167.90567.90567.9050
173350620067.7650.10.1567.76567.76567.7650
173341980067.6650.610.9167.66567.66567.6650
173333340067.0550.290.4367.05567.05567.0550
173324700066.7650.510.7766.76566.76566.7650
173316060066.2549990.030.0566.25499966.25499966.2549990
173290140066.2249990.440.6865.7966.22499965.715153
173281500065.780.270.4065.7865.7865.780
173272860065.5150.340.5265.51565.51565.5150
173264220065.175-0.41-0.6365.5465.67565.0999991410
173255580065.5849990.651.0165.58499965.58499965.5849990
173229660064.930.170.2564.4565.20999964.2152500
173221020064.7650.180.2864.76564.76564.7650
173212380064.584999-0.43-0.6564.58499964.58499964.5849990
173203740065.01-0.1-0.1565.0165.0165.010
173195100065.1050.050.0865.10565.10565.1050

최근 히스토리

Delayed Upgrade Clock