Hot Features
프리미엄
Is Mem Esg E Ud (EEDM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5.269 | -0 | -0.05 | 5.309 | 5.342 | 5.207 | 24368 |
| 1738863000 | 5.2715 | 0.03 | 0.51 | 5.256 | 5.273 | 5.256 | 274 |
| 1738776600 | 5.245 | -0.04 | -0.70 | 5.242 | 5.256 | 5.228 | 36245 |
| 1738690200 | 5.282 | 0.1 | 1.89 | 5.225 | 5.283 | 5.225 | 221 |
| 1738603800 | 5.184 | -0.06 | -1.09 | 5.116 | 5.2009999 | 5.1075 | 25222 |
| 1738344600 | 5.241 | -0.01 | -0.10 | 5.249 | 5.269 | 5.2265 | 19695 |
| 1738258200 | 5.2465 | 0.07 | 1.36 | 5.187 | 5.2539999 | 5.1825 | 1895 |
| 1738171800 | 5.176 | 0.07 | 1.29 | 5.179 | 5.204 | 5.162 | 1177527 |
| 1738085400 | 5.11 | 0 | 0.08 | 5.098 | 5.1295 | 5.0875 | 24159 |
| 1737999000 | 5.106 | -0.11 | -2.15 | 5.111 | 5.1335 | 5.0775 | 74752 |
| 1737739800 | 5.218 | 0.05 | 0.95 | 5.199 | 5.219 | 5.186 | 389707 |
| 1737653400 | 5.1689999 | 0.01 | 0.16 | 5.166 | 5.1775 | 5.15 | 16841 |
| 1737567000 | 5.1609999 | -0.01 | -0.10 | 5.162 | 5.196 | 5.149 | 70106 |
| 1737480600 | 5.166 | -0.02 | -0.42 | 5.151 | 5.167 | 5.1369999 | 22056 |
| 1737394200 | 5.188 | 0.06 | 1.10 | 5.1449999 | 5.216 | 5.112 | 69138 |
| 1737135000 | 5.1315 | 0.05 | 0.97 | 5.098 | 5.148 | 5.091 | 19677 |
| 1737048600 | 5.082 | 0.01 | 0.20 | 5.091 | 5.1025 | 5.081 | 11966 |
| 1736962200 | 5.072 | 0.06 | 1.16 | 5.014 | 5.121 | 5.0115 | 8697 |
| 1736875800 | 5.014 | 0.06 | 1.18 | 5.043 | 5.0465 | 5.01 | 28050 |
| 1736789400 | 4.9555 | -0.05 | -0.98 | 4.945 | 4.9742499 | 4.945 | 764 |
| 1736530200 | 5.0047499 | -0.09 | -1.77 | 5.0119999 | 5.0265 | 4.99725 | 1168 |
| 1736443800 | 5.095 | 0 | 0.08 | 5.095 | 5.095 | 5.095 | 0 |
| 1736357400 | 5.091 | -0.06 | -1.17 | 5.116 | 5.119 | 5.074 | 1313 |
| 1736271000 | 5.1515 | -0.02 | -0.43 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1736184600 | 5.174 | 0.04 | 0.81 | 5.18 | 5.189 | 5.174 | 25133 |
| 1735925400 | 5.1325 | 0.03 | 0.52 | 5.124 | 5.1384999 | 5.1165 | 4200 |
| 1735839000 | 5.106 | -0.02 | -0.38 | 5.135 | 5.1715 | 5.03225 | 33951 |
| 1735666200 | 5.1255 | 0.01 | 0.25 | 5.114 | 5.131 | 5.0995 | 1180 |
| 1735579800 | 5.1125 | -0.05 | -0.94 | 5.126 | 5.159 | 5.1075 | 680 |
| 1735320600 | 5.1609999 | -0.03 | -0.52 | 5.191 | 5.191 | 5.1415 | 22180 |
| 1735061400 | 5.188 | 0.05 | 1.05 | 5.188 | 5.197 | 5.187 | 3030 |
| 1734975000 | 5.134 | -0.02 | -0.45 | 5.25 | 5.25 | 5.134 | 16801 |
| 1734715800 | 5.157 | -0.01 | -0.13 | 5.118 | 5.162 | 5.096 | 1568 |
| 1734629400 | 5.1635 | -0.1 | -1.91 | 5.165 | 5.186 | 5.1515 | 25386 |
| 1734543000 | 5.264 | 0.03 | 0.58 | 5.255 | 5.264 | 5.235 | 66078 |
| 1734456600 | 5.2335 | -0.03 | -0.53 | 5.17 | 5.2474999 | 5.17 | 54199 |
| 1734370200 | 5.2615 | -0.01 | -0.20 | 5.282 | 5.282 | 5.2595 | 4389 |
| 1734111000 | 5.272 | -0.02 | -0.35 | 5.2859999 | 5.3025 | 5.269 | 11978 |
| 1734024600 | 5.2905 | -0.08 | -1.55 | 5.2905 | 5.2905 | 5.2905 | 0 |
| 1733938200 | 5.374 | 0.02 | 0.42 | 5.347 | 5.5265 | 5.3395 | 2512 |
| 1733851800 | 5.3515 | -0.12 | -2.13 | 5.388 | 5.388 | 5.3475 | 261 |
| 1733765400 | 5.468 | 0.13 | 2.41 | 5.422 | 5.4865 | 5.422 | 786 |
| 1733506200 | 5.3395 | -0.02 | -0.31 | 5.354 | 5.38 | 5.337 | 45340 |
| 1733419800 | 5.356 | 0.04 | 0.70 | 5.356 | 5.356 | 5.356 | 0 |
| 1733333400 | 5.319 | 0.02 | 0.36 | 5.321 | 5.332 | 5.299 | 48432 |
| 1733247000 | 5.3 | 0.01 | 0.11 | 5.351 | 5.351 | 5.2535 | 82568 |
| 1733160600 | 5.2939999 | 0.02 | 0.40 | 5.273 | 5.2965 | 5.2675 | 46008 |
| 1732901400 | 5.273 | 0.04 | 0.73 | 5.273 | 5.273 | 5.273 | 1 |
| 1732815000 | 5.235 | -0.02 | -0.40 | 5.238 | 5.241 | 5.229 | 2197 |
| 1732728600 | 5.256 | -0 | -0.06 | 5.3 | 5.3055 | 5.256 | 43724 |
| 1732642200 | 5.259 | -0.02 | -0.40 | 5.259 | 5.259 | 5.259 | 0 |
| 1732555800 | 5.28 | 0.02 | 0.33 | 5.292 | 5.308 | 5.277 | 55338 |
| 1732296600 | 5.2625 | 0 | 0.09 | 5.2625 | 5.2625 | 5.2625 | 0 |
| 1732210200 | 5.258 | 0.01 | 0.17 | 5.258 | 5.258 | 5.258 | 0 |
| 1732123800 | 5.249 | -0.05 | -0.85 | 5.291 | 5.3015 | 5.247 | 1510 |
| 1732037400 | 5.2939999 | 0.02 | 0.38 | 5.267 | 5.298 | 5.2535 | 57544 |
| 1731951000 | 5.274 | 0.05 | 1.02 | 5.274 | 5.274 | 5.274 | 476974 |
| 1731691800 | 5.2205 | -0.02 | -0.37 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1731605400 | 5.24 | -0.01 | -0.15 | 5.225 | 5.2595 | 5.207 | 5636 |
| 1731519000 | 5.248 | -0.03 | -0.65 | 5.293 | 5.5005 | 5.2394999 | 48066 |
| 1731432600 | 5.2825 | -0.1 | -1.84 | 5.281 | 5.314 | 5.277 | 369 |
| 1731346200 | 5.3815 | -0.04 | -0.77 | 5.3815 | 5.3815 | 5.3815 | 0 |
