Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736357400 | 4348 | 17.25 | 0.40 | 4345.5 | 4352.5 | 4340 | 733 |
| 1736271000 | 4330.75 | -5.5 | -0.13 | 4336 | 4336 | 4330.75 | 2112 |
| 1736184600 | 4336.25 | 0.75 | 0.02 | 4342.5 | 4342.5 | 4336.25 | 370 |
| 1735925400 | 4335.5 | -12.5 | -0.29 | 4349.5 | 4349.5 | 4335.5 | 404 |
| 1735839000 | 4348 | -1 | -0.02 | 4360.5 | 4361 | 4348 | 203 |
| 1735666200 | 4349 | 0 | 0.00 | 4349 | 4349 | 4349 | 0 |
| 1735579800 | 4349 | 4.75 | 0.11 | 4347 | 4353 | 4341.5 | 5124 |
| 1735320600 | 4344.25 | -16 | -0.37 | 4364.5 | 4364.5 | 4344.25 | 303 |
| 1735061400 | 4360.25 | 0 | 0.00 | 4360.25 | 4360.25 | 4360.25 | 32 |
| 1734975000 | 4360.25 | 9.75 | 0.22 | 4349.5 | 4360.25 | 4349 | 200 |
| 1734715800 | 4350.5 | 15 | 0.35 | 4350.5 | 4350.5 | 4350.5 | 0 |
| 1734629400 | 4335.5 | -8 | -0.18 | 4322.5 | 4335.5 | 4322 | 300 |
| 1734543000 | 4343.5 | -5.25 | -0.12 | 4348 | 4348 | 4343.5 | 277 |
| 1734456600 | 4348.75 | -8.25 | -0.19 | 4348.75 | 4348.75 | 4348.75 | 0 |
| 1734370200 | 4357 | -20.75 | -0.47 | 4357 | 4357 | 4357 | 0 |
| 1734111000 | 4377.75 | 17 | 0.39 | 4377.75 | 4377.75 | 4377.75 | 0 |
| 1734024600 | 4360.75 | 9.25 | 0.21 | 4360.75 | 4360.75 | 4360.75 | 1 |
| 1733938200 | 4351.5 | -10 | -0.23 | 4364.5 | 4366.5 | 4351.5 | 400 |
| 1733851800 | 4361.5 | -14 | -0.32 | 4361.5 | 4361.5 | 4361.5 | 0 |
| 1733765400 | 4375.5 | -7 | -0.16 | 4375.5 | 4375.5 | 4375.5 | 0 |
| 1733506200 | 4382.5 | 5.5 | 0.13 | 4382.5 | 4382.5 | 4382.5 | 0 |
| 1733419800 | 4377 | -2 | -0.05 | 4377 | 4377 | 4377 | 0 |
| 1733333400 | 4379 | -4 | -0.09 | 4370.5 | 4379 | 4368.5 | 882 |
| 1733247000 | 4383 | -2.25 | -0.05 | 4383 | 4383 | 4383 | 0 |
| 1733160600 | 4385.25 | 2.75 | 0.06 | 4370 | 4385.25 | 4370 | 2388 |
| 1732901400 | 4382.5 | 3 | 0.07 | 4379.5 | 4383 | 4379.5 | 2493 |
| 1732815000 | 4379.5 | 4.25 | 0.10 | 4377.5 | 4379.5 | 4374 | 4605 |
| 1732728600 | 4375.25 | -1.25 | -0.03 | 4375.5 | 4376.5 | 4375.25 | 2206 |
| 1732642200 | 4376.5 | 0.5 | 0.01 | 4384 | 4384 | 4376.5 | 101 |
| 1732555800 | 4376 | 29 | 0.67 | 4364 | 4377 | 4362 | 726 |
| 1732296600 | 4347 | 3 | 0.07 | 4351.5 | 4351.5 | 4347 | 190 |
| 1732210200 | 4344 | 5.25 | 0.12 | 4345.5 | 4345.5 | 4344 | 6343 |
| 1732123800 | 4338.75 | -19.5 | -0.45 | 4338.75 | 4338.75 | 4338.75 | 0 |
| 1732037400 | 4358.25 | -2.5 | -0.06 | 4363 | 4369 | 4358.25 | 2418 |
| 1731951000 | 4360.75 | 2.25 | 0.05 | 4360.75 | 4360.75 | 4360.75 | 1 |
| 1731691800 | 4358.5 | 8.25 | 0.19 | 4356.5 | 4358.5 | 4356.5 | 326 |
| 1731605400 | 4350.25 | 13.25 | 0.31 | 4343.5 | 4350.25 | 4343.5 | 744 |
| 1731519000 | 4337 | -9 | -0.21 | 4354 | 4354 | 4337 | 1251 |
| 1731432600 | 4346 | 19 | 0.44 | 4337 | 4346 | 4337 | 102 |
| 1731346200 | 4327 | -2 | -0.05 | 4327 | 4327 | 4324.5 | 494 |
| 1731087000 | 4329 | 7.25 | 0.17 | 4330 | 4330 | 4329 | 96 |
| 1731000600 | 4321.75 | -16.25 | -0.37 | 4321.75 | 4321.75 | 4321.75 | 0 |
| 1730914200 | 4338 | -13.25 | -0.30 | 4338 | 4338 | 4338 | 35 |
| 1730827800 | 4351.25 | -11.75 | -0.27 | 4351.25 | 4351.25 | 4351.25 | 0 |
| 1730741400 | 4363 | 17.5 | 0.40 | 4363 | 4363 | 4363 | 1 |
| 1730482200 | 4345.5 | -26.5 | -0.61 | 4345.5 | 4345.5 | 4345.5 | 0 |
| 1730395800 | 4372 | 40.5 | 0.94 | 4333.5 | 4372 | 4333.5 | 3033 |
| 1730309400 | 4331.5 | 6.5 | 0.15 | 4336 | 4336 | 4331.5 | 107 |
| 1730223000 | 4325 | -23 | -0.53 | 4324.5 | 4325 | 4324.5 | 13 |
| 1730136600 | 4348 | 3.5 | 0.08 | 4348 | 4348 | 4348 | 0 |
| 1729873800 | 4344.5 | -6.5 | -0.15 | 4344.5 | 4344.5 | 4344.5 | 1 |
| 1729787400 | 4351 | 12 | 0.28 | 4344 | 4351.5 | 4344 | 10477 |
| 1729701000 | 4339 | 4.25 | 0.10 | 4339 | 4339 | 4339 | 0 |
| 1729614600 | 4334.75 | -7 | -0.16 | 4334.75 | 4334.75 | 4334.75 | 0 |
| 1729528200 | 4341.75 | -13 | -0.30 | 4350 | 4350 | 4341.75 | 2110 |
| 1729269000 | 4354.75 | 5.75 | 0.13 | 4354.75 | 4354.75 | 4354.75 | 0 |
| 1729182600 | 4349 | -13 | -0.30 | 4356 | 4359 | 4349 | 4964 |
| 1729096200 | 4362 | 25.5 | 0.59 | 4362 | 4362 | 4362 | 0 |
| 1729009800 | 4336.5 | -7 | -0.16 | 4343 | 4343 | 4336.5 | 2328 |
| 1728923400 | 4343.5 | -5.25 | -0.12 | 4347.5 | 4347.5 | 4343.5 | 248 |
| 1728664200 | 4348.75 | -1.25 | -0.03 | 4350 | 4350 | 4344.5 | 6667 |
| 1728577800 | 4350 | 3 | 0.07 | 4340.5 | 4350 | 4340.5 | 541 |
| 1728491400 | 4347 | -5 | -0.11 | 4356 | 4358.5 | 4347 | 351 |
