기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Eur Agg Sri | ECRP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,286.00 | 4,280.00 | 4,287.00 | 4,286.25 | 4,272.75 |
ECRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4,272.75 | 5.50 | 0.13% | 4,272.00 | 4,272.75 | 4,272.00 | 6 |
01 5월(5) 2024 | 4,267.25 | -13.25 | -0.31% | 4,273.50 | 4,273.50 | 4,267.25 | 2,097 |
30 4월(4) 2024 | 4,280.50 | -7.25 | -0.17% | 4,280.50 | 4,280.50 | 4,280.50 | 0 |
27 4월(4) 2024 | 4,287.75 | 9.75 | 0.23% | 4,284.00 | 4,287.75 | 4,283.00 | 318 |
26 4월(4) 2024 | 4,278.00 | -16.25 | -0.38% | 4,278.00 | 4,278.00 | 4,278.00 | 5 |
25 4월(4) 2024 | 4,294.25 | -20.00 | -0.46% | 4,308.50 | 4,308.50 | 4,294.25 | 2,231 |
24 4월(4) 2024 | 4,314.25 | -12.25 | -0.28% | 4,329.50 | 4,329.50 | 4,314.25 | 2,502 |
23 4월(4) 2024 | 4,326.50 | 29.75 | 0.69% | 4,328.00 | 4,328.00 | 4,326.50 | 200 |
20 4월(4) 2024 | 4,296.75 | 14.75 | 0.34% | 4,281.50 | 4,296.75 | 4,281.00 | 2,389 |
19 4월(4) 2024 | 4,282.00 | 5.50 | 0.13% | 4,282.00 | 4,282.00 | 4,282.00 | 0 |
18 4월(4) 2024 | 4,276.50 | 2.25 | 0.05% | 4,261.50 | 4,276.50 | 4,261.50 | 2,512 |
17 4월(4) 2024 | 4,274.25 | -10.25 | -0.24% | 4,273.50 | 4,274.25 | 4,268.00 | 226 |
16 4월(4) 2024 | 4,284.50 | -21.75 | -0.51% | 4,280.00 | 4,284.50 | 4,280.00 | 2,744 |
13 4월(4) 2024 | 4,306.25 | 14.25 | 0.33% | 4,306.25 | 4,306.25 | 4,306.25 | 0 |
12 4월(4) 2024 | 4,292.00 | -14.00 | -0.33% | 4,292.00 | 4,292.00 | 4,292.00 | 2 |
11 4월(4) 2024 | 4,306.00 | -14.50 | -0.34% | 4,319.50 | 4,319.50 | 4,306.00 | 105 |
10 4월(4) 2024 | 4,320.50 | 0.50 | 0.01% | 4,320.00 | 4,320.50 | 4,320.00 | 6 |
09 4월(4) 2024 | 4,320.00 | -4.50 | -0.10% | 4,317.50 | 4,320.00 | 4,317.50 | 247 |
06 4월(4) 2024 | 4,324.50 | -5.50 | -0.13% | 4,324.50 | 4,324.50 | 4,324.50 | 3 |
05 4월(4) 2024 | 4,330.00 | 12.00 | 0.28% | 4,326.50 | 4,330.00 | 4,326.50 | 2,194 |
04 4월(4) 2024 | 4,318.00 | 12.00 | 0.28% | 4,318.50 | 4,319.00 | 4,318.00 | 10,797 |
03 4월(4) 2024 | 4,306.00 | -5.00 | -0.12% | 4,306.00 | 4,306.00 | 4,306.00 | 0 |