Hot Features
프리미엄
Eco Buildings Group Plc (ECOB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -22.8571428571 | 8.75 | 8.75 | 5.75 | 593679 | 7.4887541 | DE |
| 4 | -2.5 | -27.027027027 | 9.25 | 9.5 | 5.75 | 164818 | 7.65073883 | DE |
| 12 | -3.5 | -34.1463414634 | 10.25 | 10.5 | 5.75 | 82241 | 8.335753 | DE |
| 26 | -3.75 | -35.7142857143 | 10.5 | 15 | 5.75 | 53914 | 9.51079704 | DE |
| 52 | -9.75 | -59.0909090909 | 16.5 | 16.5 | 5.75 | 38134 | 10.5288584 | DE |
| 156 | -45.75 | -87.1428571429 | 52.5 | 52.5 | 5.75 | 30591 | 12.5614332 | DE |
| 260 | -45.75 | -87.1428571429 | 52.5 | 52.5 | 5.75 | 30591 | 12.5614332 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 76640 |
| 1732037400 | 8 | 1.25 | 18.52 | 8.5 | 8.5 | 7.75 | 1953372 |
| 1731951000 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 517975 |
| 1731691800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 268799 |
| 1731605400 | 6.25 | -2.5 | -28.57 | 8.75 | 8.75 | 6.25 | 151607 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 35810 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.775 | 8.55 | 181 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1933 |
| 1731087000 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 120885 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 127339 |
| 1730914200 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 15616 |
| 1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730741400 | 9.25 | 0 | 0.00 | 9.25 | 9.475 | 9.25 | 300 |
| 1730482200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85 |
| 1730395800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 523 |
| 1730309400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3781 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4568 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 443 |
| 1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16500 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729614600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 850394 |
| 1729528200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729269000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23310 |
| 1729182600 | 9.25 | -0.95 | -9.31 | 9.25 | 9.25 | 9.25 | 335 |
| 1729096200 | 10.2 | 0.95 | 10.27 | 9.75 | 10.2 | 9.5 | 1581 |
| 1729009800 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 6260 |
| 1728923400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1639 |
| 1728664200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728577800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4501 |
| 1728491400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10899 |
| 1728405000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31 |
| 1728318600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1728059400 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 5395 |
| 1727973000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727886600 | 9.25 | -0.75 | -7.50 | 9.5 | 9.5 | 9.25 | 125353 |
| 1727800200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.5 | 45005 |
| 1727713800 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 5529 |
| 1727454600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 91538 |
| 1727368200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 10309 |
| 1727281800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9500 |
| 1727195400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1727109000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 10309 |
| 1726849800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 6400 |
| 1726763400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 85 |
| 1726677000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 353 |
| 1726590600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 9717 |
| 1726504200 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 0 |
| 1726245000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 11128 |
| 1726158600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 52500 |
| 1726072200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9708 |
| 1725985800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 21177 |
| 1725899400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 382 |
| 1725640200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 130752 |
| 1725553800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 133 |
| 1725467400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 55273 |
| 1725381000 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 85946 |
| 1725294600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5095 |
| 1725035400 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 0 |
| 1724949000 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 119492 |
| 1724862600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 43602 |
| 1724776200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 602 |
| 1724430600 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 47627 |
| 1724344200 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 9924 |
| 1724257800 | 10.5 | -1 | -8.70 | 11 | 11 | 10.5 | 19007 |
