Eckoh Plc【ECK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eckoh Plc (ECK)

53.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.8	53.8	53.8	0	0	DE
4	0.4	0.749063670412	53.4	53.8	53.4	2562449	53.79665708	DE
12	1.1	2.08728652751	52.7	53.8	52.6	2751943	53.26461989	DE
26	11.3	26.5882352941	42.5	53.8	40.5	2094404	52.34791419	DE
52	14.8	37.9487179487	39	53.8	35.5	1282412	50.26206414	DE
156	11.3	26.5882352941	42.5	53.8	30.5	639549	46.97779813	DE
260	-4.7	-8.03418803419	58.5	81.5	30.5	579619	51.20993515	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	53.8	0	0.00	53.8	53.8	53.8	0
1738085400	53.8	0	0.00	53.8	53.8	53.8	0
1737999000	53.8	0	0.00	53.8	53.8	53.8	0
1737739800	53.8	0	0.00	53.8	53.8	53.8	0
1737653400	53.8	0	0.00	53.8	53.8	53.8	0
1737567000	53.8	0	0.00	53.8	53.8	53.8	0
1737480600	53.8	0	0.00	53.8	53.8	53.8	0
1737394200	53.8	0	0.00	53.8	53.8	53.8	0
1737135000	53.8	0	0.00	53.8	53.8	53.8	199819
1737048600	53.8	0	0.00	53.8	53.8	53.8	2666195
1736962200	53.8	0	0.00	53.8	53.8	53.8	1214850
1736875800	53.8	0	0.00	53.8	53.8	53.8	99100
1736789400	53.8	0	0.00	53.8	53.8	53.8	9800130
1736530200	53.8	0	0.00	53.8	53.8	53.8	485079
1736443800	53.8	0	0.00	53.8	53.8	53.8	501391
1736357400	53.8	0	0.00	53.8	53.8	53.8	33502352
1736271000	53.8	0.1	0.19	53.7	53.8	53.7	1704677
1736184600	53.7	0.1	0.19	53.6	53.7	53.6	437552
1735925400	53.6	0	0.00	53.5	53.7	53.5	362311
1735839000	53.6	0.2	0.37	53.4	53.6	53.4	275520
1735666200	53.4	0	0.00	53.4	53.5	53.4	30020
1735579800	53.4	0	0.00	53.4	53.6	53.4	148089
1735320600	53.4	0	0.00	53.4	53.6	53.4	46494
1735061400	53.4	0	0.00	53.4	53.6	53.4	24894
1734975000	53.4	0	0.00	53.4	53.5	53.4	129642
1734715800	53.4	0	0.00	53.4	53.5	53.4	354953
1734629400	53.4	0	0.00	53.4	53.5	53.4	5160379
1734543000	53.4	0	0.00	53.4	53.4	53.4	13846193
1734456600	53.4	0	0.00	53.4	53.4	53.4	6360152
1734370200	53.4	0	0.00	53.4	53.6	53.4	67191
1734111000	53.4	0	0.00	53.4	53.6	53.4	237141
1734024600	53.4	0.1	0.19	53.3	53.4	53.3	232197
1733938200	53.3	0	0.00	53.3	53.4	53.3	295458
1733851800	53.3	0	0.00	53.3	53.3	53.3	9291603
1733765400	53.3	0.1	0.19	53.3	53.4	53.3	26545
1733506200	53.2	-0.1	-0.19	53.3	53.3	53.2	59711
1733419800	53.3	0.5	0.95	52.9	53.3	52.9	8179227
1733333400	52.8	0	0.00	52.8	52.9	52.8	61835
1733247000	52.8	-0.2	-0.38	52.8	53	52.8	271038
1733160600	53	0.2	0.38	52.8	53	52.8	121813
1732901400	52.8	0	0.00	52.8	52.9	52.8	7721199
1732815000	52.8	0	0.00	52.8	52.9	52.8	42566
1732728600	52.8	0	0.00	52.8	52.9	52.8	103089
1732642200	52.8	0	0.00	52.8	52.9	52.8	1544641
1732555800	52.8	0	0.00	52.8	52.9	52.8	2467128
1732296600	52.8	0	0.00	52.8	52.9	52.8	15855547
1732210200	52.8	0	0.00	52.8	52.9	52.8	1593225
1732123800	52.8	0.2	0.38	52.8	52.8	52.7	750624
1732037400	52.6	-0.2	-0.38	52.8	52.9	52.6	7996624
1731951000	52.8	0	0.00	52.8	52.8	52.8	178933
1731691800	52.8	0	0.00	52.8	52.8	52.8	90465
1731605400	52.8	0	0.00	52.8	52.8	52.8	1489470
1731519000	52.8	0	0.00	52.8	52.8	52.8	3790701
1731432600	52.8	0	0.00	52.8	52.8	52.8	113791
1731346200	52.8	0.1	0.19	52.7	52.8	52.7	1363964
1731087000	52.7	0	0.00	52.7	52.7	52.7	785718
1731000600	52.7	0	0.00	52.7	52.8	52.7	1675921
1730914200	52.7	0	0.00	52.7	52.8	52.7	1693753
1730827800	52.7	0	0.00	52.7	52.8	52.7	528927
1730741400	52.7	0	0.00	52.7	52.7	52.7	776332
1730482200	52.7	0.1	0.19	52.7	52.8	52.7	6204862
1730395800	52.6	0.1	0.19	52.5	52.7	52.5	4949338
1730309400	52.5	10.5	25.00	52	52.5	52	74822469

Lightspeed Commerce

Direxion Daily NFLX Bull...

SunCar Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관