Eckoh Plc【ECK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eckoh Plc (ECK)

52.80

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.8	52.9	52.6	7419783	52.76407521	DE
4	9.8	22.7906976744	43	52.9	41.5	6853930	52.54672958	DE
12	5.8	12.3404255319	47	52.9	40.5	2566922	51.88235461	DE
26	15.8	42.7027027027	37	52.9	36.5	1400864	50.60786065	DE
52	16.8	46.6666666667	36	52.9	32.5	919310	48.13593663	DE
156	-7.2	-12	60	63.5	30.5	546803	45.59182702	DE
260	-4.7	-8.17391304348	57.5	81.5	30.5	514087	51.12698872	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	52.8	0	0.00	52.8	52.9	52.8	1544641
1732555800	52.8	0	0.00	52.8	52.9	52.8	2467128
1732296600	52.8	0	0.00	52.8	52.9	52.8	15855547
1732210200	52.8	0	0.00	52.8	52.9	52.8	1593225
1732123800	52.8	0.2	0.38	52.8	52.8	52.7	750624
1732037400	52.6	-0.2	-0.38	52.8	52.9	52.6	7996624
1731951000	52.8	0	0.00	52.8	52.8	52.8	178933
1731691800	52.8	0	0.00	52.8	52.8	52.8	90465
1731605400	52.8	0	0.00	52.8	52.8	52.8	1489470
1731519000	52.8	0	0.00	52.8	52.8	52.8	3790701
1731432600	52.8	0	0.00	52.8	52.8	52.8	113791
1731346200	52.8	0.1	0.19	52.7	52.8	52.7	1363964
1731087000	52.7	0	0.00	52.7	52.7	52.7	785718
1731000600	52.7	0	0.00	52.7	52.8	52.7	1675921
1730914200	52.7	0	0.00	52.7	52.8	52.7	1693753
1730827800	52.7	0	0.00	52.7	52.8	52.7	528927
1730741400	52.7	0	0.00	52.7	52.7	52.7	776332
1730482200	52.7	0.1	0.19	52.7	52.8	52.7	6204862
1730395800	52.6	0.1	0.19	52.5	52.7	52.5	4949338
1730309400	52.5	10.5	25.00	52	52.5	52	74822469
1730223000	42	-1	-2.33	43	43	41.5	949201
1730136600	43	0.5	1.18	43	44.5	43	213653
1729873800	42.5	2	4.94	40.5	42.5	40.5	1331622
1729787400	40.5	-1.5	-3.57	42	42	40.5	285894
1729701000	42	0	0.00	42	42	42	84536
1729614600	42	-1	-2.33	43	43	41.5	496544
1729528200	43	0	0.00	43	44	43	334885
1729269000	43	-0.5	-1.15	43.5	43.5	42.5	273545
1729182600	43.5	0	0.00	43.5	43.5	43.5	127444
1729096200	43.5	0.5	1.16	43	43.5	43	208141
1729009800	43	-2	-4.44	45	45	43	295460
1728923400	45	0.5	1.12	44.5	45	44.5	284536
1728664200	44.5	2.5	5.95	42	44.5	42	841175
1728577800	42	0	0.00	42	42	42	225169
1728491400	42	0	0.00	42	42	42	110750
1728405000	42	1	2.44	41	42	41	412333
1728318600	41	0.5	1.23	42	42	40.5	373634
1728059400	40.5	-2	-4.71	42.5	42.5	40.5	510748
1727973000	42.5	-1.5	-3.41	44	44	42.5	344856
1727886600	44	-1.5	-3.30	45.5	45.5	44	78567
1727800200	45.5	-0.5	-1.09	46	46	45.5	123784
1727713800	46	0	0.00	46	46	46	45087
1727454600	46	0	0.00	46	46	46	130446
1727368200	46	0	0.00	46	46	46	436168
1727281800	46	-1	-2.13	47	47	46	329867
1727195400	47	0	0.00	47	47	47	97301
1727109000	47	-1.5	-3.09	48.5	48.5	47	109370
1726849800	48.5	0	0.00	48.5	48.5	48.5	34487
1726763400	48.5	0	0.00	48.5	48.5	48.5	94447
1726677000	48.5	0	0.00	48.5	48.5	48.5	87652
1726590600	48.5	0	0.00	48.5	48.5	48.5	80850
1726504200	48.5	0	0.00	48.5	48.5	48.5	637627
1726245000	48.5	0	0.00	48.5	48.5	48.5	61713
1726158600	48.5	0	0.00	48.5	48.5	48.5	3788072
1726072200	48.5	-0.5	-1.02	49	49	48.5	55810
1725985800	49	0	0.00	48.5	49	48.5	616287
1725899400	49	0	0.00	49	49	49	212757
1725640200	49	0	0.00	49	49	49	137680
1725553800	49	1	2.08	48	49	48	485895
1725467400	48	0.5	1.05	47.5	48	47.5	74913
1725381000	47.5	0.5	1.06	47	47.5	47	306775
1725294600	47	0	0.00	47	47	47	671418
1725035400	47	0	0.00	47	47	47	49146
1724949000	47	0	0.00	47	47	47	369246
1724862600	47	-0.5	-1.05	47.5	47.5	47	169931
1724776200	47.5	-1.5	-3.06	49	49	47.5	428014

Poste Italiane S.p.a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관