기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Echo Energy Plc | ECHO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
ECHO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0041 | 0.0041 | 0.0035 | 0.003835 | 208,427,415 | -0.0005 | -12.20% |
1개월 | 0.004 | 0.0048 | 0.0035 | 0.00415 | 175,130,948 | -0.0004 | -10.00% |
3개월 | 0.0048 | 0.0085 | 0.0035 | 0.005219 | 597,072,549 | -0.0012 | -25.00% |
6개월 | 0.017 | 0.017 | 0.0035 | 0.005719 | 401,094,423 | -0.0134 | -78.82% |
1년 | 0.0375 | 0.0575 | 0.0035 | 0.008542 | 299,174,540 | -0.0339 | -90.40% |
3년 | 1.025 | 1.15 | 0.0035 | 0.036521 | 98,778,882 | -1.02 | -99.65% |
5년 | 3.075 | 4.025 | 0.0035 | 0.104663 | 61,659,757 | -3.07 | -99.88% |
ECHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0036 | -0.0003 | -7.69% | 0.0039 | 0.0039 | 0.0035 | 257,477,821 |
30 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 194,604,735 |
27 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 97,847,526 |
26 4월(4) 2024 | 0.0039 | -0.0002 | -4.88% | 0.0041 | 0.0041 | 0.0039 | 445,447,699 |
25 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 46,759,293 |
24 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 153,456,502 |
23 4월(4) 2024 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0042 | 0.0041 | 227,436,192 |
20 4월(4) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 35,523,364 |
19 4월(4) 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0043 | 0.0042 | 137,423,897 |
18 4월(4) 2024 | 0.0043 | -0.0002 | -4.44% | 0.0045 | 0.0045 | 0.0043 | 231,056,536 |
17 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 55,812,316 |
16 4월(4) 2024 | 0.0045 | -0.0002 | -4.26% | 0.0047 | 0.0048 | 0.0045 | 226,531,516 |
13 4월(4) 2024 | 0.0047 | 0.0001 | 2.17% | 0.0046 | 0.0047 | 0.0046 | 250,524,813 |
12 4월(4) 2024 | 0.0046 | 0.0004 | 9.52% | 0.0042 | 0.0046 | 0.0042 | 401,989,891 |
11 4월(4) 2024 | 0.0042 | 0.0001 | 2.44% | 0.0041 | 0.0042 | 0.0041 | 82,583,036 |
10 4월(4) 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0041 | 0.004 | 149,621,505 |
09 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 42,778,042 |
06 4월(4) 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 137,334,860 |
05 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 191,775,752 |
04 4월(4) 2024 | 0.0039 | -0.0001 | -2.50% | 0.004 | 0.004 | 0.0039 | 136,633,668 |
03 4월(4) 2024 | 0.004 | -0.0002 | -4.76% | 0.0042 | 0.0042 | 0.004 | 52,099,819 |