Echo Energy Plc【ECHO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Echo Energy Plc (ECHO)
Echo Energy Plc (ECHO) 과거

Echo Energy Plc (ECHO)

0.0027

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0027	0.0027	0.0027	0	0	DE
4	0	0	0.0027	0.0027	0.0027	0	0	DE
12	0	0	0.0027	0.0027	0.0027	0	0	DE
26	-0.0007	-20.5882352941	0.0034	0.004	0.0025	436072551	0.0033506	DE
52	-0.0029	-51.7857142857	0.0056	0.0056	0.0025	592690781	0.00362937	DE
156	-0.3973	-99.325	0.4	0.585	0.0025	269374259	0.01001521	DE
260	-1.3973	-99.8071428571	1.4	1.875	0.0025	166945397	0.03450409	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1740072600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739986200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739899800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739813400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739554200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739467800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739381400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739295000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1739208600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738949400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738863000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738776600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738690200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738603800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738344600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738258200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738171800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1738085400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737999000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737739800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737653400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737567000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737480600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737394200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737135000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1737048600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736962200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736875800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736789400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736530200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736443800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736357400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736271000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1736184600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735925400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735839000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735666200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735579800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735320600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1735061400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734975000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734715800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734629400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734543000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734456600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734370200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734111000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1734024600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733938200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733851800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733765400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733506200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733419800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733333400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733247000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1733160600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732901400	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732815000	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732728600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732642200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732555800	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1732296600	0.0027	0	0.00	0.0027	0.0027	0.0027	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관