기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lg Enco Gbp Hdg | ECGH | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,030.40 | 1,016.30 | 1,043.50 | 1,018.10 | 1,030.70 |
ECGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,018.10 | -12.60 | -1.22% | 1,030.40 | 1,043.50 | 1,016.30 | 23,296 |
31 5월(5) 2024 | 1,030.70 | -12.50 | -1.20% | 1,030.70 | 1,030.70 | 1,030.70 | 325 |
30 5월(5) 2024 | 1,043.20 | -3.40 | -0.32% | 1,048.60 | 1,064.20 | 1,028.40 | 14,870 |
29 5월(5) 2024 | 1,046.60 | 18.10 | 1.76% | 1,041.40 | 1,056.30 | 1,024.40 | 57,670 |
25 5월(5) 2024 | 1,028.50 | -2.50 | -0.24% | 1,029.00 | 1,043.50 | 1,016.55 | 38,750 |
24 5월(5) 2024 | 1,031.00 | -4.70 | -0.45% | 1,032.60 | 1,054.40 | 1,021.90 | 51,228 |
23 5월(5) 2024 | 1,035.70 | -15.10 | -1.44% | 1,044.60 | 1,053.30 | 1,019.50 | 49,815 |
22 5월(5) 2024 | 1,050.80 | 4.50 | 0.43% | 1,046.00 | 1,060.00 | 1,034.70 | 13,460 |
21 5월(5) 2024 | 1,046.30 | 9.70 | 0.94% | 1,042.20 | 1,059.40 | 1,030.90 | 13,072 |
18 5월(5) 2024 | 1,036.60 | 9.60 | 0.93% | 1,032.80 | 1,052.30 | 1,016.20 | 20,076 |
17 5월(5) 2024 | 1,027.00 | 2.20 | 0.21% | 1,026.20 | 1,041.00 | 1,015.95 | 34,462 |
16 5월(5) 2024 | 1,024.80 | 5.40 | 0.53% | 1,021.60 | 1,032.20 | 1,018.70 | 8,325 |
15 5월(5) 2024 | 1,019.40 | -0.20 | -0.02% | 1,019.40 | 1,019.40 | 1,019.40 | 1,145 |
14 5월(5) 2024 | 1,019.60 | 1.00 | 0.10% | 1,019.60 | 1,019.60 | 1,019.60 | 0 |
11 5월(5) 2024 | 1,018.60 | 2.30 | 0.23% | 1,025.20 | 1,038.40 | 1,010.70 | 2,545 |
10 5월(5) 2024 | 1,016.30 | 1.30 | 0.13% | 1,016.30 | 1,016.30 | 1,016.30 | 0 |
09 5월(5) 2024 | 1,015.00 | -3.35 | -0.33% | 1,015.00 | 1,015.00 | 1,015.00 | 545 |
08 5월(5) 2024 | 1,018.35 | 6.15 | 0.61% | 1,018.35 | 1,018.35 | 1,018.35 | 0 |
04 5월(5) 2024 | 1,012.20 | 3.50 | 0.35% | 1,012.20 | 1,026.10 | 1,002.90 | 3,041 |
03 5월(5) 2024 | 1,008.70 | -6.00 | -0.59% | 1,008.70 | 1,008.70 | 1,008.70 | 420 |