Hot Features
프리미엄
Gx Ecommerce (EBIG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722270600 | 8.735 | 0.08 | 0.90 | 8.7129999 | 8.735 | 8.705 | 39 |
| 1722011400 | 8.657 | 0.05 | 0.63 | 8.657 | 8.657 | 8.657 | 0 |
| 1721925000 | 8.603 | -0.09 | -1.03 | 8.603 | 8.603 | 8.603 | 0 |
| 1721838600 | 8.6925 | -0.08 | -0.90 | 8.6925 | 8.6925 | 8.6925 | 653 |
| 1721752200 | 8.7715 | 0.03 | 0.35 | 8.797 | 8.797 | 8.7705 | 41 |
| 1721665800 | 8.7405 | 0 | 0.03 | 8.7405 | 8.7405 | 8.7405 | 0 |
| 1721406600 | 8.7375 | -0.01 | -0.08 | 8.7375 | 8.7375 | 8.7375 | 0 |
| 1721320200 | 8.7445 | -0.13 | -1.41 | 8.7445 | 8.7445 | 8.7445 | 0 |
| 1721233800 | 8.8699999 | -0.18 | -1.96 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1721147400 | 9.0475 | 0.1 | 1.13 | 9.069 | 9.069 | 9.037 | 24 |
| 1721061000 | 8.9465 | -0.01 | -0.12 | 9.0269999 | 9.0269999 | 8.8065 | 2592 |
| 1720801800 | 8.9575 | 0.12 | 1.30 | 8.944 | 9.045 | 8.7925 | 145 |
| 1720715400 | 8.8425 | 0.1 | 1.20 | 8.8425 | 8.8425 | 8.8425 | 0 |
| 1720629000 | 8.738 | 0 | 0.02 | 8.738 | 8.738 | 8.738 | 0 |
| 1720542600 | 8.7365 | 0.03 | 0.36 | 8.698 | 8.767 | 8.698 | 381 |
| 1720456200 | 8.705 | 0 | 0.01 | 8.705 | 8.705 | 8.705 | 0 |
| 1720197000 | 8.704 | -0.04 | -0.43 | 8.704 | 8.704 | 8.704 | 0 |
| 1720110600 | 8.742 | 0 | 0.05 | 8.742 | 8.742 | 8.742 | 0 |
| 1720024200 | 8.738 | 0.09 | 0.99 | 8.737 | 8.756 | 8.7335 | 230 |
| 1719937800 | 8.6525 | 0.01 | 0.13 | 8.616 | 8.7135 | 8.3585 | 505 |
| 1719851400 | 8.6415 | -0.17 | -1.91 | 8.657 | 8.657 | 8.635 | 1590 |
| 1719592200 | 8.8095 | 0.04 | 0.41 | 8.8095 | 8.8095 | 8.8095 | 36 |
| 1719505800 | 8.7735 | -0.11 | -1.24 | 8.791 | 8.8545 | 8.691 | 500 |
| 1719419400 | 8.8835 | 0.11 | 1.26 | 8.831 | 8.9025 | 8.7594999 | 25 |
| 1719333000 | 8.773 | 0.02 | 0.27 | 8.751 | 8.9355 | 8.684 | 1158 |
| 1719246600 | 8.749 | 0.05 | 0.62 | 8.73 | 8.819 | 8.645 | 1156 |
| 1718987400 | 8.695 | 0 | 0.02 | 8.695 | 8.695 | 8.695 | 0 |
| 1718901000 | 8.6935 | -0.04 | -0.41 | 8.695 | 8.7185 | 8.685 | 4465 |
| 1718814600 | 8.7295 | 0 | 0.00 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1718728200 | 8.7295 | 0.03 | 0.40 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1718641800 | 8.695 | 0.02 | 0.24 | 8.689 | 8.695 | 8.67 | 11 |
| 1718382600 | 8.6745 | -0.11 | -1.24 | 8.744 | 9.4135 | 8.3775 | 4073 |
| 1718296200 | 8.783 | -0.07 | -0.84 | 8.783 | 8.783 | 8.783 | 0 |
| 1718209800 | 8.8575 | 0.11 | 1.26 | 8.832 | 9.1415 | 8.333 | 1453 |
| 1718123400 | 8.747 | -0.04 | -0.44 | 8.765 | 8.8085 | 8.6915 | 1955 |
| 1718037000 | 8.7855 | 0.04 | 0.51 | 8.7899999 | 8.8145 | 8.72 | 3344 |
| 1717777800 | 8.7405 | 0.06 | 0.69 | 8.75 | 8.75 | 8.7325 | 124 |
| 1717691400 | 8.6809999 | 0.06 | 0.64 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1717605000 | 8.6255 | 0.11 | 1.32 | 8.6649999 | 8.6649999 | 8.6255 | 153 |
| 1717518600 | 8.5135 | -0.09 | -1.10 | 8.5135 | 8.5135 | 8.5135 | 109 |
| 1717432200 | 8.608 | 0.08 | 0.94 | 8.59 | 8.6555 | 8.5254999 | 153 |
| 1717173000 | 8.528 | -0.12 | -1.39 | 8.573 | 9.488 | 8.235 | 341 |
| 1717086600 | 8.6485 | 0.05 | 0.55 | 8.5719999 | 8.66 | 8.4345 | 585 |
| 1717000200 | 8.6015 | -0.06 | -0.67 | 8.641 | 8.641 | 8.487 | 317 |
| 1716913800 | 8.6595 | -0.16 | -1.76 | 8.698 | 8.7975 | 8.616 | 3234 |
| 1716568200 | 8.8145 | -0.07 | -0.80 | 8.757 | 9.2455 | 8.3875 | 3485 |
| 1716481800 | 8.8859999 | -0.11 | -1.17 | 8.9469999 | 9.9055 | 8.2955 | 3077 |
| 1716395400 | 8.991 | -0.05 | -0.59 | 8.991 | 8.991 | 8.991 | 109 |
| 1716309000 | 9.0445 | -0.11 | -1.19 | 9.0445 | 9.0445 | 9.0445 | 1 |
| 1716222600 | 9.1535 | -0.04 | -0.39 | 9.1809999 | 9.7195 | 8.563 | 3530 |
| 1715963400 | 9.189 | 0.02 | 0.20 | 9.202 | 9.2045 | 9.1805 | 456 |
| 1715877000 | 9.1705 | 0.04 | 0.39 | 9.1705 | 9.1705 | 9.1705 | 9094 |
| 1715790600 | 9.135 | -0.03 | -0.34 | 9.148 | 9.1515 | 9.1275 | 1211 |
| 1715704200 | 9.166 | -0.05 | -0.56 | 9.173 | 9.3825 | 8.984 | 2577 |
| 1715617800 | 9.218 | 0.16 | 1.79 | 9.115 | 9.372 | 8.251 | 5074 |
| 1715358600 | 9.0555 | 0.02 | 0.18 | 9.162 | 9.647 | 8.497 | 463 |
| 1715272200 | 9.039 | 0.1 | 1.08 | 9.039 | 9.039 | 9.039 | 121 |
| 1715185800 | 8.9425 | -0.22 | -2.39 | 9.057 | 9.0765 | 8.6375 | 872 |
| 1715099400 | 9.161 | 0.11 | 1.18 | 9.155 | 9.6565 | 8.393 | 856 |
| 1714753800 | 9.054 | 0.16 | 1.82 | 8.8989999 | 9.328 | 8.2405 | 448 |
| 1714667400 | 8.892 | 0.42 | 4.95 | 8.8059999 | 9.2305 | 8.1055 | 2883 |
| 1714581000 | 8.4725 | -0.09 | -1.00 | 8.4725 | 8.4725 | 8.4725 | 11 |
| 1714494600 | 8.5585 | -0.03 | -0.38 | 8.5585 | 8.5585 | 8.5585 | 39 |
