EABE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EABE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 67.66 | 0.42 | 0.62% | 67.66 | 67.66 | 67.66 | 0 |
10 5월(5) 2024 | 67.24 | 0.26 | 0.39% | 67.24 | 67.24 | 67.24 | 0 |
09 5월(5) 2024 | 66.98 | 0.43 | 0.65% | 66.98 | 66.98 | 66.98 | 0 |
08 5월(5) 2024 | 66.55 | 1.19 | 1.83% | 66.55 | 66.55 | 66.55 | 0 |
04 5월(5) 2024 | 65.355 | 0.66 | 1.02% | 65.355 | 65.355 | 65.355 | 0 |
03 5월(5) 2024 | 64.695 | 0.28 | 0.43% | 64.695 | 64.695 | 64.695 | 0 |
02 5월(5) 2024 | 64.415 | -0.06 | -0.09% | 64.415 | 64.415 | 64.415 | 0 |
01 5월(5) 2024 | 64.47 | -0.46 | -0.70% | 65.04 | 65.06 | 64.47 | 324 |
30 4월(4) 2024 | 64.925 | -0.16 | -0.25% | 64.925 | 64.925 | 64.925 | 0 |
27 4월(4) 2024 | 65.085 | 0.88 | 1.36% | 65.085 | 65.085 | 65.085 | 0 |
26 4월(4) 2024 | 64.21 | -0.81 | -1.24% | 64.21 | 64.21 | 64.21 | 0 |
25 4월(4) 2024 | 65.015 | -0.25 | -0.38% | 65.015 | 65.015 | 65.015 | 0 |
24 4월(4) 2024 | 65.26 | 0.50 | 0.76% | 65.26 | 65.26 | 65.26 | 0 |
23 4월(4) 2024 | 64.765 | 0.70 | 1.09% | 64.765 | 64.765 | 64.765 | 0 |
20 4월(4) 2024 | 64.065 | 0.20 | 0.31% | 64.065 | 64.065 | 64.065 | 0 |
19 4월(4) 2024 | 63.865 | 0.14 | 0.21% | 63.865 | 63.865 | 63.865 | 0 |
18 4월(4) 2024 | 63.73 | 0.07 | 0.11% | 63.73 | 63.73 | 63.73 | 0 |
17 4월(4) 2024 | 63.66 | -0.77 | -1.19% | 63.66 | 63.66 | 63.66 | 0 |
16 4월(4) 2024 | 64.425 | 0.05 | 0.09% | 64.425 | 64.425 | 64.425 | 0 |
13 4월(4) 2024 | 64.37 | -0.04 | -0.06% | 64.37 | 64.37 | 64.37 | 0 |
12 4월(4) 2024 | 64.41 | -0.14 | -0.22% | 64.41 | 64.41 | 64.41 | 0 |