Am Msci Europe【EABE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Europe (EABE)
Am Msci Europe (EABE) 과거

Am Msci Europe (EABE)

68.445

0.00

( 0.00% )

업데이트: 22:27:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	68.445	-0.24	-0.34	68.445	68.445	68.445	0
1737653400	68.68	0.1	0.15	68.68	68.68	68.68	0
1737567000	68.58	0.38	0.55	68.58	68.58	68.58	0
1737480600	68.205	0.33	0.48	68.205	68.205	68.205	0
1737394200	67.88	0.09	0.14	68.01	68.01	67.88	1290
1737135000	67.785	0.67	1.01	67.785	67.785	67.785	0
1737048600	67.11	0.64	0.96	67.11	67.11	67.11	0
1736962200	66.474999	0.81	1.23	66.474999	66.474999	66.474999	0
1736875800	65.665	0.23	0.35	65.665	65.665	65.665	0
1736789400	65.435	-0.41	-0.63	65.435	65.435	65.435	0
1736530200	65.849999	-0.59	-0.89	65.849999	65.849999	65.849999	0
1736443800	66.44	0.6	0.91	66.44	66.44	66.44	0
1736357400	65.84	0.09	0.14	65.84	65.84	65.84	0
1736271000	65.745	0.05	0.08	65.79	65.79	65.745	81
1736184600	65.694999	0.79	1.22	65.694999	65.694999	65.694999	0
1735925400	64.905	-0.35	-0.53	64.905	64.905	64.905	0
1735839000	65.25	0.79	1.23	65.239999	65.25	65.15	410
1735666200	64.459999	0	0.00	64.459999	64.459999	64.459999	0
1735579800	64.459999	-0.28	-0.43	64.459999	64.459999	64.459999	0
1735320600	64.739999	0.28	0.43	64.739999	64.739999	64.739999	0
1735061400	64.459999	0	0.00	64.459999	64.459999	64.459999	0
1734975000	64.459999	0.21	0.33	64.459999	64.459999	64.459999	0
1734715800	64.245	-0.37	-0.57	64.489999	64.489999	63.78	574
1734629400	64.614999	-0.99	-1.50	64.614999	64.614999	64.614999	0
1734543000	65.599999	-0.08	-0.11	65.599999	65.599999	65.599999	0
1734456600	65.675	-0.27	-0.41	65.675	65.675	65.675	0
1734370200	65.944999	-0.33	-0.50	65.944999	65.944999	65.944999	0
1734111000	66.275	-0.03	-0.05	66.275	66.275	66.275	0
1734024600	66.305	0.09	0.14	66.305	66.305	66.305	0
1733938200	66.215	0.11	0.17	66.215	66.215	66.215	0
1733851800	66.105	-0.59	-0.88	66.105	66.105	66.105	0
1733765400	66.694999	-0.2	-0.29	66.694999	66.694999	66.694999	0
1733506200	66.89	0.2	0.31	66.89	66.89	66.89	0
1733419800	66.685	0.31	0.47	66.685	66.685	66.685	0
1733333400	66.37	0.06	0.09	66.19	66.37	66.19	80
1733247000	66.31	0.42	0.63	66.31	66.31	66.31	0
1733160600	65.894999	0.26	0.40	65.42	65.894999	65.42	81
1732901400	65.635	0.31	0.47	65.635	65.635	65.635	0
1732815000	65.33	0.14	0.21	65.33	65.33	65.33	0
1732728600	65.194999	-0.26	-0.40	65.194999	65.194999	65.194999	0
1732642200	65.455	-0.38	-0.57	65.455	65.455	65.455	0
1732555800	65.83	0.48	0.74	65.83	65.83	65.83	0
1732296600	65.345	0.75	1.17	65.345	65.345	65.345	0
1732210200	64.59	0.37	0.58	64.59	64.59	64.59	0
1732123800	64.22	-0.25	-0.40	64.22	64.22	64.22	0
1732037400	64.474999	-0.19	-0.29	64.474999	64.474999	64.474999	0
1731951000	64.665	-0.14	-0.21	64.665	64.665	64.665	0
1731691800	64.8	-0.33	-0.50	64.8	64.8	64.8	0
1731605400	65.125	0.75	1.17	65.08	65.125	65.08	82
1731519000	64.375	-0.16	-0.24	64.375	64.375	64.375	0
1731432600	64.53	-0.91	-1.40	64.53	64.53	64.53	0
1731346200	65.444999	0.53	0.82	65.444999	65.444999	65.444999	0
1731087000	64.91	-0.39	-0.60	64.91	64.91	64.91	0
1731000600	65.3	0.2	0.31	65.3	65.3	65.3	0
1730914200	65.099999	-0.84	-1.27	65.099999	65.099999	65.099999	0
1730827800	65.94	-0.22	-0.33	65.94	65.94	65.94	0
1730741400	66.16	-0.07	-0.11	66.16	66.16	66.16	0
1730482200	66.23	0.33	0.49	66.06	66.23	66.06	240
1730395800	65.905	-0.33	-0.50	65.73	65.905	65.73	1245
1730309400	66.235	-0.47	-0.70	66.235	66.235	66.235	0
1730223000	66.705	-0.71	-1.05	66.73	66.73	66.705	158
1730136600	67.415	0.45	0.67	67.415	67.415	67.415	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관