Hot Features
프리미엄
Nordic 26 (DY84)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1734975000 | 96.78 | -0.07 | -0.07 | 96.78 | 96.78 | 96.78 | 0 |
| 1734715800 | 96.85 | 0.1 | 0.10 | 96.85 | 96.85 | 96.85 | 0 |
| 1734629400 | 96.75 | 0.08 | 0.08 | 96.75 | 96.75 | 96.75 | 0 |
| 1734543000 | 96.67 | -0.01 | -0.01 | 96.67 | 96.67 | 96.67 | 0 |
| 1734456600 | 96.675 | -0.16 | -0.16 | 96.675 | 96.675 | 96.675 | 0 |
| 1734370200 | 96.83 | -0.07 | -0.07 | 96.83 | 96.83 | 96.83 | 0 |
| 1734111000 | 96.9 | -0.02 | -0.02 | 96.9 | 96.9 | 96.9 | 0 |
| 1734024600 | 96.92 | 0 | 0.01 | 96.92 | 96.92 | 96.92 | 0 |
| 1733938200 | 96.915 | 0.04 | 0.04 | 96.915 | 96.915 | 96.915 | 0 |
| 1733851800 | 96.88 | -0.05 | -0.05 | 96.88 | 96.88 | 96.88 | 0 |
| 1733765400 | 96.925 | 0.06 | 0.06 | 96.925 | 96.925 | 96.925 | 0 |
| 1733506200 | 96.865 | -0.02 | -0.02 | 96.865 | 96.865 | 96.865 | 0 |
| 1733419800 | 96.885 | -0.05 | -0.05 | 96.885 | 96.885 | 96.885 | 0 |
| 1733333400 | 96.93 | 0.04 | 0.04 | 96.93 | 96.93 | 96.93 | 0 |
| 1733247000 | 96.895 | -0.04 | -0.04 | 96.895 | 96.895 | 96.895 | 0 |
| 1733160600 | 96.935 | 0.08 | 0.08 | 96.935 | 96.935 | 96.935 | 0 |
| 1732901400 | 96.86 | 0.06 | 0.06 | 96.86 | 96.86 | 96.86 | 0 |
| 1732815000 | 96.8 | 0.08 | 0.09 | 96.8 | 96.8 | 96.8 | 0 |
| 1732728600 | 96.715 | 0.02 | 0.02 | 96.715 | 96.715 | 96.715 | 0 |
| 1732642200 | 96.7 | -0.01 | -0.01 | 96.7 | 96.7 | 96.7 | 0 |
| 1732555800 | 96.705 | 0.03 | 0.04 | 96.705 | 96.705 | 96.705 | 0 |
| 1732296600 | 96.67 | 0.06 | 0.06 | 96.67 | 96.67 | 96.67 | 0 |
| 1732210200 | 96.61 | 0.03 | 0.03 | 96.61 | 96.61 | 96.61 | 0 |
| 1732123800 | 96.585 | 0.02 | 0.02 | 96.585 | 96.585 | 96.585 | 0 |
| 1732037400 | 96.565 | 0.03 | 0.03 | 96.565 | 96.565 | 96.565 | 0 |
| 1731951000 | 96.535 | -0.04 | -0.04 | 96.535 | 96.535 | 96.535 | 0 |
| 1731691800 | 96.57 | 0.01 | 0.02 | 96.57 | 96.57 | 96.57 | 0 |
| 1731605400 | 96.555 | 0.15 | 0.15 | 96.555 | 96.555 | 96.555 | 0 |
| 1731519000 | 96.41 | -0.01 | -0.01 | 96.41 | 96.41 | 96.41 | 0 |
| 1731432600 | 96.42 | -0.11 | -0.11 | 96.42 | 96.42 | 96.42 | 0 |
| 1731346200 | 96.525 | 0.04 | 0.04 | 96.525 | 96.525 | 96.525 | 0 |
| 1731087000 | 96.485 | 0.03 | 0.03 | 96.485 | 96.485 | 96.485 | 0 |
| 1731000600 | 96.455 | 0.11 | 0.11 | 96.455 | 96.455 | 96.455 | 0 |
| 1730914200 | 96.35 | 0.03 | 0.03 | 96.35 | 96.35 | 96.35 | 0 |
| 1730827800 | 96.32 | -0.11 | -0.11 | 96.32 | 96.32 | 96.32 | 0 |
| 1730741400 | 96.43 | 0.02 | 0.02 | 96.43 | 96.43 | 96.43 | 0 |
| 1730482200 | 96.415 | -0.03 | -0.03 | 96.415 | 96.415 | 96.415 | 0 |
| 1730395800 | 96.445 | -0.17 | -0.18 | 96.445 | 96.445 | 96.445 | 0 |
| 1730309400 | 96.615 | -0.1 | -0.10 | 96.615 | 96.615 | 96.615 | 0 |
| 1730223000 | 96.71 | -0.09 | -0.09 | 96.71 | 96.71 | 96.71 | 0 |
| 1730136600 | 96.795 | -0.09 | -0.09 | 96.795 | 96.795 | 96.795 | 0 |
| 1729873800 | 96.885 | -0.02 | -0.02 | 96.885 | 96.885 | 96.885 | 0 |
| 1729787400 | 96.9 | -0.08 | -0.08 | 96.9 | 96.9 | 96.9 | 0 |
| 1729701000 | 96.975 | -0.01 | -0.01 | 96.975 | 96.975 | 96.975 | 0 |
| 1729614600 | 96.985 | -0.03 | -0.03 | 96.985 | 96.985 | 96.985 | 0 |
| 1729528200 | 97.01 | -0.08 | -0.08 | 97.01 | 97.01 | 97.01 | 0 |
| 1729269000 | 97.09 | 0.06 | 0.06 | 97.09 | 97.09 | 97.09 | 0 |
| 1729182600 | 97.035 | -0.04 | -0.04 | 97.035 | 97.035 | 97.035 | 0 |
| 1729096200 | 97.07 | 0.2 | 0.21 | 97.07 | 97.07 | 97.07 | 0 |
| 1729009800 | 96.87 | 0.07 | 0.07 | 96.87 | 96.87 | 96.87 | 0 |
| 1728923400 | 96.8 | 0.02 | 0.02 | 96.8 | 96.8 | 96.8 | 0 |
| 1728664200 | 96.78 | 0.01 | 0.01 | 96.78 | 96.78 | 96.78 | 0 |
| 1728577800 | 96.77 | 0.04 | 0.04 | 96.77 | 96.77 | 96.77 | 0 |
| 1728491400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728405000 | 96.73 | 0.05 | 0.05 | 96.73 | 96.73 | 96.73 | 0 |
| 1728318600 | 96.685 | -0.12 | -0.12 | 96.685 | 96.685 | 96.685 | 0 |
| 1728059400 | 96.8 | -0.26 | -0.27 | 96.8 | 96.8 | 96.8 | 0 |
| 1727973000 | 97.06 | 0.27 | 0.28 | 97.06 | 97.06 | 97.06 | 0 |
| 1727886600 | 96.79 | -0.12 | -0.12 | 96.79 | 96.79 | 96.79 | 0 |
| 1727800200 | 96.91 | 0.06 | 0.06 | 96.91 | 96.91 | 96.91 | 0 |
| 1727713800 | 96.85 | -0.07 | -0.07 | 96.85 | 96.85 | 96.85 | 0 |
| 1727454600 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 0 |
| 1727368200 | 96.9 | 0.04 | 0.04 | 96.9 | 96.9 | 96.9 | 0 |
