Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Jpn Eq Gbp H | DXJG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -8.25 | -0.36% | 2,266.75 | 17:11:34 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,282.50 | 2,264.50 | 2,282.50 | 2,275.00 |
DXJG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 2,275.00 | 14.50 | 0.64% | 2,271.00 | 2,279.75 | 2,254.50 | 1,068 |
| 15 5월(5) 2024 | 2,260.50 | -5.00 | -0.22% | 2,272.50 | 2,273.25 | 2,258.00 | 226 |
| 14 5월(5) 2024 | 2,265.50 | -18.25 | -0.80% | 2,275.50 | 2,279.50 | 2,262.00 | 967 |
| 11 5월(5) 2024 | 2,283.75 | -0.75 | -0.03% | 2,294.50 | 2,296.00 | 2,279.50 | 2,363 |
| 10 5월(5) 2024 | 2,284.50 | 7.25 | 0.32% | 2,287.00 | 2,289.25 | 2,266.75 | 1,506 |
| 09 5월(5) 2024 | 2,277.25 | -23.00 | -1.00% | 2,278.50 | 2,285.50 | 2,271.25 | 2,368 |
| 08 5월(5) 2024 | 2,300.25 | 1.50 | 0.07% | 2,303.00 | 2,319.75 | 2,293.00 | 3,870 |
| 04 5월(5) 2024 | 2,298.75 | 10.00 | 0.44% | 2,298.50 | 2,308.00 | 2,281.75 | 7,081 |
| 03 5월(5) 2024 | 2,288.75 | 32.25 | 1.43% | 2,291.50 | 2,297.00 | 2,277.75 | 542 |
| 02 5월(5) 2024 | 2,256.50 | -11.00 | -0.49% | 2,270.50 | 2,270.50 | 2,253.25 | 4,714 |
| 01 5월(5) 2024 | 2,267.50 | 11.00 | 0.49% | 2,286.50 | 2,293.00 | 2,263.75 | 310 |
| 30 4월(4) 2024 | 2,256.50 | 9.25 | 0.41% | 2,276.50 | 2,287.75 | 2,249.25 | 1,198 |
| 27 4월(4) 2024 | 2,247.25 | 24.75 | 1.11% | 2,264.00 | 2,264.00 | 2,230.75 | 260 |
| 26 4월(4) 2024 | 2,222.50 | -53.00 | -2.33% | 2,239.50 | 2,247.25 | 2,212.50 | 297 |
| 25 4월(4) 2024 | 2,275.50 | 4.75 | 0.21% | 2,298.50 | 2,299.00 | 2,275.00 | 1,613 |
| 24 4월(4) 2024 | 2,270.75 | -2.00 | -0.09% | 2,286.50 | 2,286.50 | 2,264.75 | 910 |
| 23 4월(4) 2024 | 2,272.75 | 11.50 | 0.51% | 2,261.50 | 2,286.25 | 2,261.50 | 5,650 |
| 20 4월(4) 2024 | 2,261.25 | -9.25 | -0.41% | 2,255.00 | 2,266.25 | 2,246.00 | 6,117 |
| 19 4월(4) 2024 | 2,270.50 | 5.00 | 0.22% | 2,279.00 | 2,279.00 | 2,270.50 | 9,989 |
| 18 4월(4) 2024 | 2,265.50 | -25.25 | -1.10% | 2,265.50 | 2,273.25 | 2,255.25 | 1,796 |
| 17 4월(4) 2024 | 2,290.75 | -50.75 | -2.17% | 2,301.00 | 2,301.00 | 2,281.75 | 2,217 |
