Dowlais Group PLC Transaction in Own Shares
20 5월 2024 - 3:00PM
RNS Regulatory News
RNS Number : 9781O
Dowlais Group PLC
20 May 2024
20th May 2024
Dowlais Group plc
("Dowlais" or the "Company")
Transaction in Own
Shares
The Company announces today it has
purchased the following number of its ordinary shares of 1 penny
each through Investec Bank plc ("Investec") as part of its £50
million share buy-back programme.
Ordinary Shares
|
Date of purchase:
|
17th May 2024
|
|
Aggregate number of ordinary shares
purchased:
|
203,216
|
|
Lowest price per share
(pence):
|
76.3
|
|
Highest price per share
(pence):
|
78.7
|
|
Weighted average price per day
(pence):
|
77.2971
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company holds no ordinary shares in treasury and has 1,387,554,069
ordinary shares in issue.
Therefore, the total number of
voting rights in the Company will be 1,387,554,069 and this figure
may be used by shareholders as the denominator when determining
whether they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
77.2971
|
203,216
|
76.30
|
78.70
|
Individual Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
17 May
2024 08:08:20
|
2,037
|
78.65
|
XLON
|
00274757665TRLO1
|
|
17 May
2024 08:08:20
|
2,037
|
78.70
|
XLON
|
00274757666TRLO1
|
|
17 May
2024 08:13:51
|
1,041
|
78.35
|
XLON
|
00274759753TRLO1
|
|
17 May
2024 08:13:51
|
1,041
|
78.35
|
XLON
|
00274759752TRLO1
|
|
17 May
2024 08:14:51
|
482
|
78.30
|
XLON
|
00274760191TRLO1
|
|
17 May
2024 08:20:29
|
755
|
78.20
|
XLON
|
00274762396TRLO1
|
|
17 May
2024 08:29:50
|
1,153
|
78.25
|
XLON
|
00274766190TRLO1
|
|
17 May
2024 08:29:50
|
904
|
78.25
|
XLON
|
00274766189TRLO1
|
|
17 May
2024 08:53:04
|
1,347
|
78.20
|
XLON
|
00274778463TRLO1
|
|
17 May
2024 08:53:04
|
769
|
78.20
|
XLON
|
00274778462TRLO1
|
|
17 May
2024 08:53:07
|
1,979
|
78.15
|
XLON
|
00274778498TRLO1
|
|
17 May
2024 08:53:09
|
2,118
|
78.05
|
XLON
|
00274778521TRLO1
|
|
17 May
2024 08:55:02
|
2,172
|
78.05
|
XLON
|
00274779630TRLO1
|
|
17 May
2024 08:55:10
|
2,106
|
78.00
|
XLON
|
00274779689TRLO1
|
|
17 May
2024 08:55:10
|
3,515
|
78.05
|
XLON
|
00274779690TRLO1
|
|
17 May
2024 09:02:43
|
1,059
|
77.95
|
XLON
|
00274783603TRLO1
|
|
17 May
2024 09:02:43
|
1,059
|
77.95
|
XLON
|
00274783602TRLO1
|
|
17 May
2024 09:02:43
|
1,060
|
77.95
|
XLON
|
00274783601TRLO1
|
|
17 May
2024 09:10:06
|
2,087
|
77.90
|
XLON
|
00274787734TRLO1
|
|
17 May
2024 09:12:10
|
2,181
|
78.00
|
XLON
|
00274789200TRLO1
|
|
17 May
2024 09:18:47
|
556
|
77.90
|
XLON
|
00274793700TRLO1
|
|
17 May
2024 09:30:58
|
556
|
77.90
|
XLON
|
00274800761TRLO1
|
|
17 May
2024 09:30:58
|
455
|
77.90
|
XLON
|
00274800760TRLO1
|
|
17 May
2024 09:32:40
|
1,043
|
77.85
|
XLON
|
00274801654TRLO1
|
|
17 May
2024 09:41:57
|
185
|
77.80
|
XLON
|
00274808084TRLO1
|
|
17 May
2024 09:41:57
|
887
|
77.80
|
XLON
|
00274808083TRLO1
|
|
17 May
2024 09:43:15
|
1,039
|
77.80
|
XLON
|
00274809102TRLO1
|
|
17 May
2024 09:59:29
|
681
|
77.95
|
XLON
|
00274821325TRLO1
|
|
17 May
2024 09:59:29
|
1,314
|
77.95
|
XLON
|
00274821324TRLO1
|
|
17 May
2024 09:59:29
|
681
|
77.95
|
XLON
|
00274821327TRLO1
|
|
17 May
2024 09:59:29
|
1,314
|
77.95
|
XLON
|
00274821326TRLO1
|
|
17 May
2024 09:59:43
|
2,144
|
77.90
|
XLON
|
00274821482TRLO1
|
|
17 May
2024 10:07:14
|
1,070
|
77.85
|
XLON
|
00274826825TRLO1
|
|
17 May
2024 10:07:17
|
1,106
|
77.80
|
XLON
|
00274826851TRLO1
|
|
17 May
2024 10:11:00
|
636
|
78.00
|
XLON
|
00274829242TRLO1
|
|
17 May
2024 10:12:58
|
1,098
|
77.90
|
XLON
|
00274830870TRLO1
|
|
17 May
2024 10:12:58
|
1,093
|
77.90
|
XLON
|
00274830871TRLO1
|
|
17 May
2024 10:15:04
|
3,573
|
77.85
|
XLON
|
00274832242TRLO1
|
|
17 May
2024 10:15:59
|
1,387
|
77.85
|
XLON
|
00274832946TRLO1
|
|
17 May
2024 10:15:59
|
2,986
|
77.85
|
XLON
|
00274832945TRLO1
|
|
17 May
2024 10:16:35
|
1,085
|
77.85
|
XLON
|
00274833340TRLO1
|
|
17 May
2024 10:22:46
|
1,013
|
77.70
|
XLON
|
00274837594TRLO1
|
|
17 May
2024 10:27:02
|
1,094
|
77.65
|
XLON
|
00274841630TRLO1
|
|
17 May
2024 10:27:02
|
677
|
77.65
|
XLON
|
00274841629TRLO1
|
|
17 May
2024 10:27:02
|
418
|
77.65
|
XLON
|
00274841628TRLO1
|
|
17 May
2024 10:32:49
|
1,028
|
77.60
|
XLON
|
00274849259TRLO1
|
|
17 May
2024 10:32:49
|
1,028
|
77.60
|
XLON
|
00274849258TRLO1
|
|
17 May
2024 10:32:49
|
1,012
|
77.60
|
XLON
|
00274849260TRLO1
|
|
17 May
2024 10:33:54
|
1,024
|
77.65
|
XLON
|
00274850942TRLO1
|
|
17 May
2024 10:33:54
|
1,024
|
77.65
|
XLON
|
00274850941TRLO1
|
|
17 May
2024 10:33:54
|
1,025
|
77.65
|
XLON
|
00274850940TRLO1
|
|
17 May
2024 10:33:54
|
1,100
|
77.65
|
XLON
|
00274850943TRLO1
|
|
17 May
2024 10:33:54
|
1,100
|
77.60
|
XLON
|
00274850945TRLO1
|
|
17 May
2024 10:39:38
|
1,102
|
77.55
|
XLON
|
00274859717TRLO1
|
|
17 May
2024 10:54:56
|
149
|
77.40
|
XLON
|
00274870154TRLO1
|
|
17 May
2024 11:05:53
|
444
|
77.40
|
XLON
|
00274871905TRLO1
|
|
17 May
2024 11:05:53
|
622
|
77.40
|
XLON
|
00274871904TRLO1
|
|
17 May
2024 11:08:45
|
1,099
|
77.35
|
XLON
|
00274871978TRLO1
|
|
17 May
2024 11:08:45
|
1,042
|
77.20
|
XLON
|
00274871979TRLO1
|
|
17 May
2024 11:38:31
|
5,282
|
77.30
|
XLON
|
00274873101TRLO1
|
|
17 May
2024 11:38:33
|
4,408
|
77.30
|
XLON
|
00274873102TRLO1
|
|
17 May
2024 11:41:53
|
1,031
|
77.25
|
XLON
|
00274873172TRLO1
|
|
17 May
2024 11:41:53
|
1,074
|
77.20
|
XLON
|
00274873173TRLO1
|
|
17 May
2024 11:48:44
|
1,075
|
77.20
|
XLON
|
00274873426TRLO1
|
|
17 May
2024 11:48:44
|
488
|
77.15
|
XLON
|
00274873430TRLO1
|
|
17 May
2024 11:48:44
|
530
|
77.15
|
XLON
|
00274873429TRLO1
|
|
17 May
2024 11:50:44
|
1,087
|
77.10
|
XLON
|
00274873515TRLO1
|
|
17 May
2024 11:57:02
|
153
|
77.20
|
XLON
|
00274873754TRLO1
|
|
17 May
2024 12:02:02
|
1,075
|
77.30
|
XLON
|
00274873917TRLO1
|
|
17 May
2024 12:23:56
|
1,053
|
77.20
|
XLON
|
00274874572TRLO1
|
|
17 May
2024 12:23:56
|
1,053
|
77.20
|
XLON
|
00274874571TRLO1
|
|
17 May
2024 12:24:42
|
1,101
|
77.15
|
XLON
|
00274874730TRLO1
|
|
17 May
2024 12:28:00
|
1,067
|
77.10
|
XLON
|
00274874959TRLO1
|
|
17 May
2024 12:43:58
|
1,103
|
77.20
|
XLON
|
00274875473TRLO1
|
|
17 May
2024 12:45:09
|
1,034
|
77.15
|
XLON
|
00274875501TRLO1
|
|
17 May
2024 12:45:09
|
289
|
77.15
|
XLON
|
00274875502TRLO1
|
|
17 May
2024 12:48:53
|
2,071
|
77.30
|
XLON
|
00274875555TRLO1
|
|
17 May
2024 12:52:55
|
1,055
|
77.30
|
XLON
|
00274875620TRLO1
|
|
17 May
2024 13:10:22
|
1,993
|
77.45
|
XLON
|
00274875954TRLO1
|
|
17 May
2024 13:10:23
|
1,993
|
77.45
|
XLON
|
00274875956TRLO1
|
|
17 May
2024 13:10:23
|
119
|
77.45
|
XLON
|
00274875955TRLO1
|
|
17 May
2024 13:14:21
|
1,035
|
77.35
|
XLON
|
00274876096TRLO1
|
|
17 May
2024 13:17:10
|
1,014
|
77.30
|
XLON
|
00274876190TRLO1
|
|
17 May
2024 13:17:10
|
1,015
|
77.30
|
XLON
|
00274876189TRLO1
|
|
17 May
2024 13:18:50
|
221
|
77.25
|
XLON
|
00274876215TRLO1
|
|
17 May
2024 13:24:02
|
1,043
|
77.25
|
XLON
|
00274876343TRLO1
|
|
17 May
2024 13:24:06
|
1,035
|
77.20
|
XLON
|
00274876347TRLO1
|
|
17 May
2024 13:34:13
|
737
|
77.20
|
XLON
|
00274876689TRLO1
|
|
17 May
2024 13:34:13
|
1,092
|
77.20
|
XLON
|
00274876688TRLO1
|
|
17 May
2024 13:34:13
|
355
|
77.20
|
XLON
|
00274876690TRLO1
|
|
17 May
2024 13:40:17
|
1,014
|
77.25
|
XLON
|
00274876862TRLO1
|
|
17 May
2024 13:45:43
|
1,019
|
77.20
|
XLON
|
00274877044TRLO1
|
|
17 May
2024 14:12:58
|
3,214
|
77.15
|
XLON
|
00274877835TRLO1
|
|
17 May
2024 14:12:58
|
1,281
|
77.20
|
XLON
|
00274877837TRLO1
|
|
17 May
2024 14:12:58
|
2,412
|
77.20
|
XLON
|
00274877836TRLO1
|
|
17 May
2024 14:15:16
|
1,125
|
77.15
|
XLON
|
00274877886TRLO1
|
|
17 May
2024 14:15:45
|
724
|
77.15
|
XLON
|
00274877911TRLO1
|
|
17 May
2024 14:15:45
|
318
|
77.15
|
XLON
|
00274877910TRLO1
|
|
17 May
2024 14:15:45
|
1,125
|
77.15
|
XLON
|
00274877909TRLO1
|
|
17 May
2024 14:15:45
|
958
|
77.15
|
XLON
|
00274877908TRLO1
|
|
17 May
2024 14:15:49
|
2,133
|
77.20
|
XLON
|
00274877919TRLO1
|
|
17 May
2024 14:32:57
|
1,102
|
77.20
|
XLON
|
00274878530TRLO1
|
|
17 May
2024 14:32:57
|
1,102
|
77.20
|
XLON
|
00274878529TRLO1
|
|
17 May
2024 14:32:57
|
3,307
|
77.20
|
XLON
|
00274878528TRLO1
|
|
17 May
2024 14:33:20
|
1,104
|
77.15
|
XLON
|
00274878578TRLO1
|
|
17 May
2024 14:33:20
|
1,104
|
77.15
|
XLON
|
00274878577TRLO1
|
|
17 May
2024 14:34:09
|
1,015
|
77.10
|
XLON
|
00274878678TRLO1
|
|
17 May
2024 14:34:09
|
1,016
|
77.10
|
XLON
|
00274878677TRLO1
|
|
17 May
2024 14:41:52
|
691
|
76.85
|
XLON
|
00274878955TRLO1
|
|
17 May
2024 14:41:52
|
325
|
76.85
|
XLON
|
00274878954TRLO1
|
|
17 May
2024 14:45:23
|
1,026
|
76.85
|
XLON
|
00274879044TRLO1
|
|
17 May
2024 14:45:23
|
1,008
|
76.75
|
XLON
|
00274879045TRLO1
|
|
17 May
2024 14:46:21
|
1,110
|
76.75
|
XLON
|
00274879080TRLO1
|
|
17 May
2024 14:48:59
|
1,008
|
76.65
|
XLON
|
00274879158TRLO1
|
|
17 May
2024 14:49:54
|
1,083
|
76.65
|
XLON
|
00274879193TRLO1
|
|
17 May
2024 14:50:01
|
1,067
|
76.60
|
XLON
|
00274879198TRLO1
|
|
17 May
2024 14:50:01
|
109
|
76.60
|
XLON
|
00274879197TRLO1
|
|
17 May
2024 14:50:01
|
958
|
76.60
|
XLON
|
00274879196TRLO1
|
|
17 May
2024 15:03:54
|
1,022
|
76.80
|
XLON
|
00274879748TRLO1
|
|
17 May
2024 15:03:54
|
2,044
|
76.80
|
XLON
|
00274879747TRLO1
|
|
17 May
2024 15:03:55
|
3,121
|
76.75
|
XLON
|
00274879749TRLO1
|
|
17 May
2024 15:04:00
|
271
|
76.80
|
XLON
|
00274879756TRLO1
|
|
17 May
2024 15:11:18
|
2,882
|
76.85
|
XLON
|
00274880139TRLO1
|
|
17 May
2024 15:11:18
|
1,330
|
76.85
|
XLON
|
00274880138TRLO1
|
|
17 May
2024 15:11:18
|
1,049
|
76.85
|
XLON
|
00274880140TRLO1
|
|
17 May
2024 15:12:14
|
1,543
|
76.85
|
XLON
|
00274880198TRLO1
|
|
17 May
2024 15:12:35
|
2,118
|
76.90
|
XLON
|
00274880215TRLO1
|
|
17 May
2024 15:26:13
|
2,089
|
76.95
|
XLON
|
00274880770TRLO1
|
|
17 May
2024 15:26:52
|
2,023
|
76.90
|
XLON
|
00274880819TRLO1
|
|
17 May
2024 15:28:06
|
348
|
76.90
|
XLON
|
00274880863TRLO1
|
|
17 May
2024 15:28:06
|
75
|
76.90
|
XLON
|
00274880862TRLO1
|
|
17 May
2024 15:28:06
|
26
|
76.90
|
XLON
|
00274880861TRLO1
|
|
17 May
2024 15:28:06
|
1,628
|
76.90
|
XLON
|
00274880860TRLO1
|
|
17 May
2024 15:28:14
|
292
|
76.85
|
XLON
|
00274880866TRLO1
|
|
17 May
2024 15:28:14
|
787
|
76.85
|
XLON
|
00274880865TRLO1
|
|
17 May
2024 15:35:55
|
1,397
|
76.90
|
XLON
|
00274881263TRLO1
|
|
17 May
2024 15:36:15
|
1,088
|
76.90
|
XLON
|
00274881270TRLO1
|
|
17 May
2024 15:37:56
|
1,020
|
76.85
|
XLON
|
00274881353TRLO1
|
|
17 May
2024 15:37:56
|
1,020
|
76.85
|
XLON
|
00274881352TRLO1
|
|
17 May
2024 15:39:41
|
4,385
|
76.80
|
XLON
|
00274881412TRLO1
|
|
17 May
2024 15:40:17
|
1,096
|
76.70
|
XLON
|
00274881459TRLO1
|
|
17 May
2024 15:44:40
|
101
|
76.60
|
XLON
|
00274881657TRLO1
|
|
17 May
2024 15:44:40
|
282
|
76.60
|
XLON
|
00274881656TRLO1
|
|
17 May
2024 15:44:40
|
675
|
76.60
|
XLON
|
00274881658TRLO1
|
|
17 May
2024 15:44:40
|
384
|
76.60
|
XLON
|
00274881659TRLO1
|
|
17 May
2024 15:50:19
|
2,120
|
76.70
|
XLON
|
00274881888TRLO1
|
|
17 May
2024 15:57:02
|
612
|
76.65
|
XLON
|
00274882069TRLO1
|
|
17 May
2024 15:57:02
|
453
|
76.65
|
XLON
|
00274882068TRLO1
|
|
17 May
2024 15:58:39
|
1,010
|
76.65
|
XLON
|
00274882138TRLO1
|
|
17 May
2024 15:58:39
|
1,011
|
76.65
|
XLON
|
00274882137TRLO1
|
|
17 May
2024 16:01:13
|
1,090
|
76.60
|
XLON
|
00274882270TRLO1
|
|
17 May
2024 16:02:17
|
1,062
|
76.55
|
XLON
|
00274882279TRLO1
|
|
17 May
2024 16:06:04
|
1,027
|
76.30
|
XLON
|
00274882369TRLO1
|
|
17 May
2024 16:06:51
|
1,097
|
76.50
|
XLON
|
00274882375TRLO1
|
|
17 May
2024 16:07:00
|
1,097
|
76.50
|
XLON
|
00274882378TRLO1
|
|
17 May
2024 16:07:11
|
1,188
|
76.50
|
XLON
|
00274882392TRLO1
|
|
17 May
2024 16:07:24
|
1,117
|
76.50
|
XLON
|
00274882395TRLO1
|
|
17 May
2024 16:07:25
|
2,013
|
76.45
|
XLON
|
00274882396TRLO1
|
|
17 May
2024 16:11:27
|
1,039
|
76.50
|
XLON
|
00274882479TRLO1
|
|
17 May
2024 16:12:03
|
56
|
76.45
|
XLON
|
00274882502TRLO1
|
|
17 May
2024 16:12:43
|
1,054
|
76.50
|
XLON
|
00274882513TRLO1
|
|
17 May
2024 16:13:48
|
87
|
76.45
|
XLON
|
00274882541TRLO1
|
|
17 May
2024 16:13:48
|
967
|
76.45
|
XLON
|
00274882540TRLO1
|
|
17 May
2024 16:13:48
|
959
|
76.45
|
XLON
|
00274882542TRLO1
|
|
17 May
2024 16:17:01
|
493
|
76.40
|
XLON
|
00274882666TRLO1
|
|
17 May
2024 16:17:01
|
540
|
76.40
|
XLON
|
00274882665TRLO1
|
|
17 May
2024 16:17:01
|
960
|
76.40
|
XLON
|
00274882664TRLO1
|
|
17 May
2024 16:17:01
|
74
|
76.40
|
XLON
|
00274882663TRLO1
|
|
17 May
2024 16:23:51
|
3,567
|
76.50
|
XLON
|
00274883142TRLO1
|
|
17 May
2024 16:23:53
|
139
|
76.45
|
XLON
|
00274883144TRLO1
|
|
17 May
2024 16:24:50
|
325
|
76.50
|
XLON
|
00274883179TRLO1
|
|
17 May
2024 16:24:50
|
1,032
|
76.50
|
XLON
|
00274883180TRLO1
|
For further information please
contact:
Julie
McLeod
Deputy Company
Secretary
+44 (0)204 551 3383
Pier
Falcione
Head of Investor
Relations
investor.relations@dowlais.com
LEI number of Dowlais Group
plc: 213800XM8WOFLY6VPC92
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKOBQPBKDQPD
Dowlais (LSE:DWL)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Dowlais (LSE:DWL)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
