기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dowlais Group Plc | DWL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.30 | 78.95 | 82.30 | 80.25 | 82.10 |
산업 분야 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
DWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.95 | 84.30 | 78.95 | 82.16 | 5,173,827 | -1.70 | -2.07% |
1개월 | 76.75 | 85.60 | 75.80 | 80.84 | 19,715,908 | 3.50 | 4.56% |
3개월 | 88.00 | 94.68 | 74.45 | 82.08 | 10,307,872 | -7.75 | -8.81% |
6개월 | 104.00 | 109.95 | 74.45 | 87.34 | 7,036,660 | -23.75 | -22.84% |
1년 | 130.00 | 148.00 | 74.45 | 100.23 | 5,901,173 | -49.75 | -38.27% |
3년 | 146.00 | 148.00 | 74.45 | 103.43 | 6,645,175 | -65.75 | -45.03% |
5년 | 146.00 | 148.00 | 74.45 | 103.43 | 6,645,175 | -65.75 | -45.03% |
DWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 80.25 | -1.85 | -2.25% | 82.30 | 82.30 | 78.95 | 7,088,015 |
03 5월(5) 2024 | 82.10 | -0.35 | -0.42% | 82.75 | 83.65 | 81.80 | 5,055,483 |
02 5월(5) 2024 | 82.45 | 0.75 | 0.92% | 82.15 | 82.45 | 80.55 | 3,848,772 |
01 5월(5) 2024 | 81.70 | -0.60 | -0.73% | 83.00 | 83.00 | 81.70 | 5,928,860 |
30 4월(4) 2024 | 82.30 | -0.05 | -0.06% | 84.20 | 84.20 | 81.60 | 5,550,004 |
27 4월(4) 2024 | 82.35 | 0.75 | 0.92% | 81.95 | 84.30 | 81.95 | 5,486,015 |
26 4월(4) 2024 | 81.60 | 0.40 | 0.49% | 81.00 | 82.20 | 80.65 | 37,408,413 |
25 4월(4) 2024 | 81.20 | -1.80 | -2.17% | 83.80 | 84.55 | 81.20 | 37,517,633 |
24 4월(4) 2024 | 83.00 | 2.25 | 2.79% | 81.00 | 83.95 | 80.60 | 8,934,718 |
23 4월(4) 2024 | 80.75 | -0.85 | -1.04% | 82.85 | 82.85 | 80.55 | 6,274,360 |
20 4월(4) 2024 | 81.60 | 1.25 | 1.56% | 79.65 | 81.60 | 77.10 | 7,668,179 |
19 4월(4) 2024 | 80.35 | 1.10 | 1.39% | 77.45 | 80.35 | 76.90 | 7,180,885 |
18 4월(4) 2024 | 79.25 | -0.90 | -1.12% | 78.95 | 82.00 | 78.95 | 11,769,392 |
17 4월(4) 2024 | 80.15 | -0.50 | -0.62% | 79.40 | 80.45 | 78.40 | 6,747,630 |
16 4월(4) 2024 | 80.65 | -0.80 | -0.98% | 80.40 | 82.60 | 80.15 | 5,412,937 |
13 4월(4) 2024 | 81.45 | -1.35 | -1.63% | 83.40 | 85.60 | 81.20 | 9,617,009 |
12 4월(4) 2024 | 82.80 | 1.20 | 1.47% | 81.80 | 82.80 | 81.20 | 24,784,256 |
11 4월(4) 2024 | 81.60 | 2.40 | 3.03% | 80.35 | 83.20 | 80.30 | 96,787,365 |
10 4월(4) 2024 | 79.20 | 2.30 | 2.99% | 77.00 | 79.50 | 76.65 | 99,666,227 |
09 4월(4) 2024 | 76.90 | 0.90 | 1.18% | 76.30 | 77.40 | 75.80 | 5,317,127 |
06 4월(4) 2024 | 76.00 | -2.00 | -2.56% | 76.75 | 77.80 | 76.00 | 3,362,888 |
05 4월(4) 2024 | 78.00 | 2.35 | 3.11% | 76.65 | 78.95 | 76.50 | 8,559,229 |