기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dewhurst Group Plc | DWHT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 |
산업 분야 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
DWHT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,125.00 | 1,225.00 | 1,085.00 | 1,169.89 | 1,589 | 50.00 | 4.44% |
1개월 | 945.00 | 1,225.00 | 945.00 | 1,098.06 | 1,162 | 230.00 | 24.34% |
3개월 | 875.00 | 1,225.00 | 875.00 | 986.15 | 1,235 | 300.00 | 34.29% |
6개월 | 750.00 | 1,225.00 | 725.00 | 836.93 | 2,115 | 425.00 | 56.67% |
1년 | 1,085.00 | 1,225.00 | 710.00 | 844.79 | 1,549 | 90.00 | 8.29% |
3년 | 1,945.00 | 2,750.00 | 710.00 | 1,111.99 | 891 | -770.00 | -39.59% |
5년 | 1,060.00 | 2,750.00 | 710.00 | 1,127.12 | 789 | 115.00 | 10.85% |
DWHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,215.00 | 1,175.00 | 766 |
02 5월(5) 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,225.00 | 1,175.00 | 978 |
01 5월(5) 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 2,117 |
30 4월(4) 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 1,150.00 | 1,482 |
27 4월(4) 2024 | 1,150.00 | 25.00 | 2.22% | 1,125.00 | 1,150.00 | 1,085.00 | 2,602 |
26 4월(4) 2024 | 1,125.00 | 25.00 | 2.27% | 1,100.00 | 1,125.00 | 1,100.00 | 687 |
25 4월(4) 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 90 |
24 4월(4) 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
23 4월(4) 2024 | 1,100.00 | 120.00 | 12.24% | 980.00 | 1,100.00 | 980.00 | 2,968 |
20 4월(4) 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 2,863 |
19 4월(4) 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
18 4월(4) 2024 | 980.00 | 15.00 | 1.55% | 965.00 | 980.00 | 965.00 | 47 |
17 4월(4) 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 965.00 | 945.00 | 150 |
16 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 308 |
13 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
12 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
11 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
10 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
09 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 198 |
06 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 1,007 |
05 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
04 4월(4) 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5 |