ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Duke Capital Limited

Duke Capital Limited (DUKE)

30.25
0.00
( 0.00% )
업데이트: 17:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.418803418829.2530.529.2566921929.99303785DE
4-0.25-0.81967213114830.53128.2570979829.51373821DE
1227.079646017728.253227.576435729.60740679DE
26-3-9.0225563909833.253426.6580313330.31230488DE
52-0.5-1.6260162601630.7534.7526.6578517831.01089083DE
156-10.75-26.2195121951414326.6560926332.36193169DE
260-17.85-37.110187110248.149.417.2567294232.16258979DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173955420030.250.050.1730.2530.2530.25570175
173946780030.20.451.5129.7530.529.751029601
173938140029.75-0.05-0.1729.529.7529.5449923
173929500029.800.0029.7529.829.25840718
173920860029.80.82.7629.2529.829.25455678
173894940029-0.25-0.8529.2529.5291026850
173886300029.25-0.35-1.1828.7529.2528.75420183
173877660029.60.51.7229.129.628.75840839
173869020029.10.31.0429.129.128.85666630
173860380028.8-0.3-1.0328.8529.128.8400332
173834460029.10.10.342929.129851479
17382582002900.0028.752928.75989553
1738171800290.20.6928.752928.751352474
173808540028.8-0.95-3.1929.7529.7528.251644591
173799900029.75-0.25-0.833030.2529.75444774
173773980030-0.3-0.9930.2530.2530477976
173765340030.30.050.1730.2530.330.05244118
173756700030.25-0.75-2.4230.2530.2530.25359761
1737480600310.61.9730.53130.25761339
173739420030.4-0.1-0.3330.530.730.4368956
173713500030.500.0030.530.530.25421232
173704860030.500.0030.2530.530.25555456
173696220030.50.20.6630.2530.529.75731787
173687580030.3-0.3-0.98313130.251575732
173678940030.6-0.8-2.5531.531.530.6811001
173653020031.40.41.293131.5311640682
173644380031-0.25-0.8031.2531.530.85817571
173635740031.250.150.4830.53230.53749343
173627100031.10.351.1430.7531.130.25508740
173618460030.7500.0030.7530.7530.75455804
173592540030.750.250.8230.53130.25398357
173583900030.500.0030.530.530.572309
173566620030.500.0030.530.8530.5170599
173557980030.50.51.673030.7530568368
17353206003000.00303030210650
17350614003000.00303030407902
17349750003000.00303030222879
1734715800300.20.673030.2529.51145346
173462940029.8-0.2-0.6730.2530.2529.75258468
17345430003000.0030.2530.7530247560
17344566003000.003030.2529.45964799
1734370200300.752.5629.530.2529827891
173411100029.250.250.862929.2529525802
17340246002900.0029.529.528.5613090
17339382002900.0029.7529.7529228974
173385180029-0.25-0.8529.2529.529443215
173376540029.2513.5428.2529.2528.251414238
173350620028.2500.0028.2528.2528.25869519
173341980028.25-0.25-0.8828.52928620740
173333340028.50.51.792828.527.751220887
173324700028-1-3.452828.2528471250
17331606002913.57282928269331
17329014002800.002828.2528452396
1732815000280.250.9027.752827.751026688
173272860027.7500.0027.7527.7527.751122916
173264220027.7500.0027.7527.7527.751358920
173255580027.75-0.25-0.8928.2528.2527.51971960
173229660028-0.75-2.6128.752928763787
173221020028.750.250.8828.528.7528.5498034
173212380028.500.0028.528.528.5641126
173203740028.5-1-3.3929.2529.528.5467236
173195100029.51.44.9828.2529.528.252702863