ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Duke Capital Limited

Duke Capital Limited (DUKE)

29.60
0.50
(1.72%)
마감 06 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.852.9565217391328.7529.2528.7585209429.01683958DE
4-0.9-2.9508196721330.53228.2594323930.23395086DE
12-0.9-2.9508196721330.53226.6590180029.3398193DE
26-3.65-10.97744360933.253426.6577853030.45614635DE
52-2.65-8.2170542635732.2534.7526.6582471531.04902597DE
156-12.15-29.101796407241.754326.6560486632.43680516DE
260-17.3-36.886993603446.949.417.2566987432.21141527DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173869020029.10.31.0429.129.128.85666630
173860380028.8-0.3-1.0328.8529.128.8400332
173834460029.10.10.342929.129851479
17382582002900.0028.752928.75989553
1738171800290.20.6928.752928.751352474
173808540028.8-0.95-3.1929.7529.7528.251644591
173799900029.75-0.25-0.833030.2529.75444774
173773980030-0.3-0.9930.2530.2530477976
173765340030.30.050.1730.2530.330.05244118
173756700030.25-0.75-2.4230.2530.2530.25359761
1737480600310.61.9730.53130.25761339
173739420030.4-0.1-0.3330.530.730.4368956
173713500030.500.0030.530.530.25421232
173704860030.500.0030.2530.530.25555456
173696220030.50.20.6630.2530.529.75731787
173687580030.3-0.3-0.98313130.251575732
173678940030.6-0.8-2.5531.531.530.6811001
173653020031.40.41.293131.5311640682
173644380031-0.25-0.8031.2531.530.85817571
173635740031.250.150.4830.53230.53749343
173627100031.10.351.1430.7531.130.25508740
173618460030.7500.0030.7530.7530.75455804
173592540030.750.250.8230.53130.25398357
173583900030.500.0030.530.530.572309
173566620030.500.0030.530.8530.5170599
173557980030.50.51.673030.7530568368
17353206003000.00303030210650
17350614003000.00303030407902
17349750003000.00303030222879
1734715800300.20.673030.2529.51145346
173462940029.8-0.2-0.6730.2530.2529.75258468
17345430003000.0030.2530.7530247560
17344566003000.003030.2529.45964799
1734370200300.752.5629.530.2529827891
173411100029.250.250.862929.2529525802
17340246002900.0029.529.528.5613090
17339382002900.0029.7529.7529228974
173385180029-0.25-0.8529.2529.529443215
173376540029.2513.5428.2529.2528.251414238
173350620028.2500.0028.2528.2528.25869519
173341980028.25-0.25-0.8828.52928620740
173333340028.50.51.792828.527.751220887
173324700028-1-3.452828.2528471250
17331606002913.57282928269331
17329014002800.002828.2528452396
1732815000280.250.9027.752827.751026688
173272860027.7500.0027.7527.7527.751122916
173264220027.7500.0027.7527.7527.751358920
173255580027.75-0.25-0.8928.2528.2527.51971960
173229660028-0.75-2.6128.752928763787
173221020028.750.250.8828.528.7528.5498034
173212380028.500.0028.528.528.5641126
173203740028.5-1-3.3929.2529.528.5467236
173195100029.51.44.9828.2529.528.252702863
173169180028.1-1.9-6.3327.7528.6526.657119542
173160540030-0.2-0.6629.753029.75479395
173151900030.2-0.3-0.9830.530.529.75796221
173143260030.500.0030.530.7530.5772004
173134620030.50.20.66313130.25675781
173108700030.30.050.1730.2530.530.25430711
173100060030.2500.0030.2530.7530.259461058
173091420030.2500.0030.2530.2530.254945303
173082780030.25-0.25-0.8230.530.529.752159952

최근 히스토리

Delayed Upgrade Clock