Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ft Dtre | DTRE | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -16.60 | -1.13% | 1,457.10 | 00:35:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,457.10 | 1,473.70 |
DTRE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,473.70 | 9.50 | 0.65% | 1,473.70 | 1,473.70 | 1,473.70 | 0 |
| 16 5월(5) 2024 | 1,464.20 | 18.90 | 1.31% | 1,464.20 | 1,464.20 | 1,464.20 | 0 |
| 15 5월(5) 2024 | 1,445.30 | 10.50 | 0.73% | 1,448.80 | 1,451.30 | 1,445.30 | 557 |
| 14 5월(5) 2024 | 1,434.80 | -5.90 | -0.41% | 1,434.80 | 1,434.80 | 1,434.80 | 0 |
| 11 5월(5) 2024 | 1,440.70 | 0.20 | 0.01% | 1,440.70 | 1,440.70 | 1,440.70 | 0 |
| 10 5월(5) 2024 | 1,440.50 | 18.50 | 1.30% | 1,440.50 | 1,440.50 | 1,440.50 | 639 |
| 09 5월(5) 2024 | 1,422.00 | 0.70 | 0.05% | 1,412.80 | 1,422.00 | 1,412.40 | 1,200 |
| 08 5월(5) 2024 | 1,421.30 | 0.90 | 0.06% | 1,421.30 | 1,421.30 | 1,421.30 | 0 |
| 04 5월(5) 2024 | 1,420.40 | 17.00 | 1.21% | 1,420.40 | 1,420.40 | 1,420.40 | 0 |
| 03 5월(5) 2024 | 1,403.40 | 13.20 | 0.95% | 1,403.40 | 1,403.40 | 1,403.40 | 15 |
| 02 5월(5) 2024 | 1,390.20 | -8.30 | -0.59% | 1,390.20 | 1,390.20 | 1,390.20 | 0 |
| 01 5월(5) 2024 | 1,398.50 | -13.10 | -0.93% | 1,399.60 | 1,404.60 | 1,395.80 | 1,200 |
| 30 4월(4) 2024 | 1,411.60 | -3.30 | -0.23% | 1,411.60 | 1,411.60 | 1,411.60 | 1,171 |
| 27 4월(4) 2024 | 1,414.90 | 7.90 | 0.56% | 1,414.90 | 1,414.90 | 1,414.90 | 0 |
| 26 4월(4) 2024 | 1,407.00 | -18.60 | -1.30% | 1,407.00 | 1,407.00 | 1,407.00 | 0 |
| 25 4월(4) 2024 | 1,425.60 | -9.80 | -0.68% | 1,422.00 | 1,425.60 | 1,422.00 | 2,042 |
| 24 4월(4) 2024 | 1,435.40 | 9.70 | 0.68% | 1,435.40 | 1,435.40 | 1,435.40 | 0 |
| 23 4월(4) 2024 | 1,425.70 | 11.80 | 0.83% | 1,425.70 | 1,425.70 | 1,425.70 | 0 |
| 20 4월(4) 2024 | 1,413.90 | 2.50 | 0.18% | 1,413.90 | 1,413.90 | 1,413.90 | 0 |
| 19 4월(4) 2024 | 1,411.40 | -7.20 | -0.51% | 1,411.40 | 1,411.40 | 1,411.40 | 0 |
| 18 4월(4) 2024 | 1,418.60 | -26.40 | -1.83% | 1,418.60 | 1,418.60 | 1,418.60 | 0 |
