Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731691800 | 1497 | 4.2 | 0.28 | 1487.2 | 1504.7 | 1487.2 | 400 |
| 1731605400 | 1492.8 | -11.4 | -0.76 | 1492.8 | 1492.8 | 1492.8 | 0 |
| 1731519000 | 1504.2 | 5.8 | 0.39 | 1504.2 | 1504.2 | 1504.2 | 0 |
| 1731432600 | 1498.4 | -14 | -0.93 | 1494.8 | 1499.8 | 1489.9 | 400 |
| 1731346200 | 1512.4 | 17.2 | 1.15 | 1506.4 | 1512.8 | 1502.8 | 400 |
| 1731087000 | 1495.2 | 15.9 | 1.07 | 1495.2 | 1495.2 | 1495.2 | 0 |
| 1731000600 | 1479.3 | -7.5 | -0.50 | 1479.3 | 1479.3 | 1479.3 | 0 |
| 1730914200 | 1486.8 | -17.6 | -1.17 | 1486.8 | 1486.8 | 1486.8 | 0 |
| 1730827800 | 1504.4 | -3.1 | -0.21 | 1504.4 | 1504.4 | 1504.4 | 0 |
| 1730741400 | 1507.5 | 3 | 0.20 | 1507.5 | 1507.5 | 1507.5 | 0 |
| 1730482200 | 1504.5 | -24.7 | -1.62 | 1504.5 | 1504.5 | 1504.5 | 0 |
| 1730395800 | 1529.2 | 3.2 | 0.21 | 1517.2 | 1530.7 | 1514.8 | 685 |
| 1730309400 | 1526 | 6.1 | 0.40 | 1522.6 | 1526 | 1522.6 | 2054 |
| 1730223000 | 1519.9 | -21.9 | -1.42 | 1519.9 | 1519.9 | 1519.9 | 1481 |
| 1730136600 | 1541.8 | -6.7 | -0.43 | 1541.8 | 1541.8 | 1541.8 | 0 |
| 1729873800 | 1548.5 | 3.7 | 0.24 | 1548.5 | 1548.5 | 1548.5 | 0 |
| 1729787400 | 1544.8 | -0.7 | -0.05 | 1544.8 | 1544.8 | 1544.8 | 0 |
| 1729701000 | 1545.5 | 8.9 | 0.58 | 1545.5 | 1545.5 | 1545.5 | 0 |
| 1729614600 | 1536.6 | -2.3 | -0.15 | 1536.6 | 1536.6 | 1536.6 | 0 |
| 1729528200 | 1538.9 | -18.4 | -1.18 | 1538.9 | 1538.9 | 1538.9 | 0 |
| 1729269000 | 1557.3 | -3 | -0.19 | 1557.3 | 1557.3 | 1557.3 | 0 |
| 1729182600 | 1560.3 | -14.3 | -0.91 | 1560.3 | 1560.3 | 1560.3 | 0 |
| 1729096200 | 1574.6 | 33.6 | 2.18 | 1574.6 | 1574.6 | 1574.6 | 0 |
| 1729009800 | 1541 | 4.3 | 0.28 | 1541 | 1541 | 1541 | 2145 |
| 1728923400 | 1536.7 | 14.7 | 0.97 | 1536.7 | 1536.7 | 1536.7 | 0 |
| 1728664200 | 1522 | -5 | -0.33 | 1522 | 1522 | 1522 | 0 |
| 1728577800 | 1527 | 7.1 | 0.47 | 1527 | 1527 | 1527 | 15 |
| 1728491400 | 1519.9 | -4.1 | -0.27 | 1519.9 | 1519.9 | 1519.9 | 0 |
| 1728405000 | 1524 | -6.1 | -0.40 | 1524 | 1524 | 1524 | 0 |
| 1728318600 | 1530.1 | -1.8 | -0.12 | 1530.1 | 1530.1 | 1530.1 | 0 |
| 1728059400 | 1531.9 | -15.2 | -0.98 | 1531.9 | 1531.9 | 1531.9 | 0 |
| 1727973000 | 1547.1 | 9.9 | 0.64 | 1547.1 | 1547.1 | 1547.1 | 0 |
| 1727886600 | 1537.2 | -14.3 | -0.92 | 1537.2 | 1537.2 | 1537.2 | 0 |
| 1727800200 | 1551.5 | 6.3 | 0.41 | 1551.5 | 1551.5 | 1551.5 | 0 |
| 1727713800 | 1545.2 | -4.9 | -0.32 | 1545.2 | 1545.2 | 1545.2 | 0 |
| 1727454600 | 1550.1 | 8.8 | 0.57 | 1550.1 | 1550.1 | 1550.1 | 0 |
| 1727368200 | 1541.3 | -26.4 | -1.68 | 1541.3 | 1541.3 | 1541.3 | 0 |
| 1727281800 | 1567.7 | -1.5 | -0.10 | 1567.7 | 1567.7 | 1567.7 | 0 |
| 1727195400 | 1569.2 | 2.2 | 0.14 | 1569.2 | 1569.2 | 1569.2 | 0 |
| 1727109000 | 1567 | 4.8 | 0.31 | 1567 | 1567 | 1567 | 0 |
| 1726849800 | 1562.2 | -10.4 | -0.66 | 1562.2 | 1562.2 | 1562.2 | 0 |
| 1726763400 | 1572.6 | -9.6 | -0.61 | 1569.2 | 1575.8 | 1558.7 | 400 |
| 1726677000 | 1582.2 | -20.2 | -1.26 | 1582.2 | 1582.2 | 1582.2 | 0 |
| 1726590600 | 1602.4 | 6 | 0.38 | 1602.4 | 1602.4 | 1602.4 | 0 |
| 1726504200 | 1596.4 | 1.6 | 0.10 | 1596.4 | 1596.4 | 1596.4 | 0 |
| 1726245000 | 1594.8 | 13 | 0.82 | 1594.8 | 1594.8 | 1594.8 | 0 |
| 1726158600 | 1581.8 | 9.4 | 0.60 | 1581.8 | 1581.8 | 1581.8 | 0 |
| 1726072200 | 1572.4 | -10.6 | -0.67 | 1572.4 | 1572.4 | 1572.4 | 0 |
| 1725985800 | 1583 | 19.1 | 1.22 | 1583 | 1583 | 1583 | 0 |
| 1725899400 | 1563.9 | 22.4 | 1.45 | 1563.9 | 1563.9 | 1563.9 | 0 |
| 1725640200 | 1541.5 | -2.2 | -0.14 | 1538.6 | 1552.7 | 1527.2 | 400 |
| 1725553800 | 1543.7 | 6 | 0.39 | 1543.7 | 1543.7 | 1543.7 | 0 |
| 1725467400 | 1537.7 | -3.3 | -0.21 | 1537.7 | 1537.7 | 1537.7 | 0 |
| 1725381000 | 1541 | 9.5 | 0.62 | 1525.8 | 1542.5 | 1521.3 | 176 |
| 1725294600 | 1531.5 | 10.5 | 0.69 | 1531.5 | 1531.5 | 1531.5 | 0 |
| 1725035400 | 1521 | 7.5 | 0.50 | 1521 | 1521 | 1521 | 0 |
| 1724949000 | 1513.5 | -16.2 | -1.06 | 1513.5 | 1513.5 | 1513.5 | 0 |
| 1724862600 | 1529.7 | 4.8 | 0.31 | 1528.6 | 1535.7 | 1528.6 | 666 |
| 1724776200 | 1524.9 | -5.8 | -0.38 | 1524.9 | 1524.9 | 1524.9 | 0 |
| 1724430600 | 1530.7 | 21.3 | 1.41 | 1530.7 | 1530.7 | 1530.7 | 224 |
| 1724344200 | 1509.4 | 3.7 | 0.25 | 1509.4 | 1509.4 | 1509.4 | 442 |
| 1724257800 | 1505.7 | -4.3 | -0.28 | 1501.4 | 1505.9 | 1497.6 | 458 |
| 1724171400 | 1510 | -9.1 | -0.60 | 1510 | 1510 | 1510 | 458 |
| 1724085000 | 1519.1 | 3.6 | 0.24 | 1519.1 | 1519.1 | 1519.1 | 0 |
| 1723825800 | 1515.5 | -11.6 | -0.76 | 1515.5 | 1515.5 | 1515.5 | 0 |
