DSUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 108.26 | 0.13 | 0.12% | 108.26 | 108.26 | 108.26 | 0 |
16 5월(5) 2024 | 108.13 | -1.40 | -1.27% | 108.13 | 108.13 | 108.13 | 0 |
15 5월(5) 2024 | 109.525 | -0.27 | -0.25% | 109.80 | 109.80 | 109.525 | 1,028 |
14 5월(5) 2024 | 109.795 | -0.08 | -0.07% | 109.795 | 109.795 | 109.795 | 0 |
11 5월(5) 2024 | 109.87 | 0.29 | 0.26% | 109.15 | 110.00 | 109.15 | 57 |
10 5월(5) 2024 | 109.58 | 0.05 | 0.05% | 109.58 | 109.58 | 109.58 | 0 |
09 5월(5) 2024 | 109.53 | 0.66 | 0.61% | 109.51 | 109.53 | 109.51 | 50 |
08 5월(5) 2024 | 108.87 | -0.91 | -0.83% | 108.87 | 108.87 | 108.87 | 0 |
04 5월(5) 2024 | 109.78 | -1.29 | -1.16% | 109.78 | 109.78 | 109.78 | 0 |
03 5월(5) 2024 | 111.065 | -0.94 | -0.83% | 110.15 | 111.31 | 110.15 | 1,432 |
02 5월(5) 2024 | 112.00 | -0.01 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
01 5월(5) 2024 | 112.005 | 0.50 | 0.45% | 111.54 | 112.005 | 111.54 | 1,551 |
30 4월(4) 2024 | 111.50 | -0.55 | -0.49% | 111.50 | 111.50 | 111.50 | 0 |
27 4월(4) 2024 | 112.05 | -0.37 | -0.33% | 111.79 | 112.05 | 111.79 | 150 |
26 4월(4) 2024 | 112.42 | 0.75 | 0.67% | 112.42 | 112.42 | 112.42 | 0 |
25 4월(4) 2024 | 111.675 | 0.73 | 0.66% | 111.675 | 111.675 | 111.675 | 0 |
24 4월(4) 2024 | 110.945 | -0.43 | -0.39% | 110.73 | 110.945 | 110.73 | 50 |
23 4월(4) 2024 | 111.375 | 0.05 | 0.04% | 111.55 | 111.55 | 111.375 | 17 |
20 4월(4) 2024 | 111.33 | -0.18 | -0.16% | 111.33 | 111.33 | 111.33 | 0 |
19 4월(4) 2024 | 111.505 | 0.32 | 0.29% | 111.47 | 111.505 | 111.47 | 100 |
18 4월(4) 2024 | 111.185 | -0.43 | -0.38% | 111.23 | 111.23 | 111.185 | 50 |