Hot Features
프리미엄
Discoverie Group Plc (DSCV)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:53 | 645.0 | 650 | AT | 644.0 | 645.0 | Buy | 43,262 | 273 | LSE | |
| 22:59:53 | 645.0 | 111 | AT | 645.0 | 646.0 | Sell | 42,612 | 272 | LSE | |
| 22:56:16 | 646.0 | 123 | AT | 646.0 | 648.0 | Sell | 42,501 | 271 | LSE | |
| 22:56:16 | 647.0 | 56 | AT | 647.0 | 648.0 | Sell | 42,378 | 270 | LSE | |
| 22:56:16 | 647.0 | 124 | AT | 647.0 | 650.0 | Sell | 42,322 | 269 | LSE | |
| 22:56:16 | 647.0 | 230 | AT | 647.0 | 650.0 | Sell | 42,198 | 268 | LSE | |
| 22:56:16 | 647.0 | 108 | AT | 647.0 | 650.0 | Sell | 41,968 | 267 | LSE | |
| 22:56:16 | 647.0 | 8 | AT | 647.0 | 650.0 | Sell | 41,860 | 266 | LSE | |
| 22:56:16 | 647.0 | 102 | AT | 647.0 | 650.0 | Sell | 41,852 | 265 | LSE | |
| 22:56:16 | 647.0 | 29 | AT | 647.0 | 650.0 | Sell | 41,750 | 264 | LSE | |
| 22:56:16 | 647.0 | 244 | AT | 647.0 | 650.0 | Sell | 41,721 | 263 | LSE | |
| 22:56:00 | 649.0 | 235 | AT | 649.0 | 652.0 | Sell | 41,477 | 262 | LSE | |
| 22:56:00 | 650.0 | 144 | AT | 648.0 | 650.0 | Buy | 41,242 | 261 | LSE | |
| 22:56:00 | 649.0 | 62 | AT | 647.0 | 649.0 | Buy | 41,098 | 260 | LSE | |
| 22:55:42 | 648.0 | 766 | O | 647.0 | 649.0 | 41,036 | 259 | LSE | ||
| 22:33:55 | 648.0 | 241 | AT | 646.0 | 648.0 | Buy | 40,270 | 258 | LSE | |
| 22:33:55 | 648.0 | 409 | AT | 646.0 | 648.0 | Buy | 40,029 | 257 | LSE | |
| 21:57:42 | 645.0 | 129 | AT | 643.0 | 645.0 | Buy | 39,620 | 256 | LSE | |
| 21:57:42 | 645.0 | 650 | AT | 643.0 | 645.0 | Buy | 39,491 | 255 | LSE | |
| 21:57:42 | 645.0 | 111 | AT | 645.0 | 646.0 | Sell | 38,841 | 254 | LSE | |
| 21:57:41 | 646.0 | 31 | AT | 646.0 | 648.0 | Sell | 38,730 | 253 | LSE | |
| 21:57:41 | 646.0 | 24 | AT | 646.0 | 648.0 | Sell | 38,699 | 252 | LSE | |
| 21:57:41 | 646.0 | 92 | AT | 646.0 | 648.0 | Sell | 38,675 | 251 | LSE | |
| 21:57:22 | 646.0 | 129 | AT | 645.0 | 646.0 | Buy | 38,583 | 250 | LSE | |
| 21:57:22 | 646.0 | 598 | AT | 645.0 | 646.0 | Buy | 38,454 | 249 | LSE | |
| 21:57:22 | 646.0 | 72 | AT | 645.0 | 646.0 | Buy | 37,856 | 248 | LSE | |
| 21:57:22 | 646.0 | 53 | AT | 645.0 | 646.0 | Buy | 37,784 | 247 | LSE | |
| 21:41:03 | 645.0 | 178 | AT | 643.0 | 645.0 | Buy | 37,731 | 246 | LSE | |
| 21:20:44 | 642.0 | 142 | AT | 642.0 | 644.0 | Sell | 37,553 | 245 | LSE | |
| 21:20:44 | 642.0 | 46 | AT | 642.0 | 644.0 | Sell | 37,411 | 244 | LSE | |
| 21:20:44 | 643.0 | 113 | AT | 643.0 | 644.0 | Sell | 37,365 | 243 | LSE | |
| 21:20:44 | 643.0 | 5 | AT | 643.0 | 644.0 | Sell | 37,252 | 242 | LSE | |
| 21:20:44 | 643.0 | 86 | AT | 643.0 | 644.0 | Sell | 37,247 | 241 | LSE | |
| 21:20:44 | 643.0 | 36 | AT | 643.0 | 644.0 | Sell | 37,161 | 240 | LSE | |
| 21:20:44 | 643.0 | 74 | AT | 643.0 | 644.0 | Sell | 37,125 | 239 | LSE | |
| 21:20:44 | 643.0 | 48 | AT | 643.0 | 644.0 | Sell | 37,051 | 238 | LSE | |
| 21:17:30 | 643.0 | 1 | AT | 642.0 | 643.0 | Buy | 37,003 | 237 | LSE | |
| 21:02:41 | 642.0 | 36 | AT | 640.0 | 642.0 | Buy | 37,002 | 236 | LSE | |
| 20:50:47 | 641.0 | 300 | AT | 638.0 | 641.0 | Buy | 36,966 | 235 | LSE | |
| 20:50:47 | 641.0 | 380 | AT | 638.0 | 641.0 | Buy | 36,666 | 234 | LSE | |
| 20:50:47 | 641.0 | 75 | AT | 638.0 | 641.0 | Buy | 36,286 | 233 | LSE | |
| 20:50:47 | 639.0 | 126 | AT | 636.0 | 639.0 | Buy | 36,211 | 232 | LSE | |
| 20:50:47 | 639.0 | 703 | AT | 636.0 | 639.0 | Buy | 36,085 | 231 | LSE | |
| 20:50:47 | 639.0 | 197 | AT | 636.0 | 639.0 | Buy | 35,382 | 230 | LSE | |
| 20:42:43 | 637.5 | 155 | O | 636.0 | 639.0 | 35,185 | 229 | LSE | ||
| 20:21:11 | 638.0 | 115 | AT | 636.0 | 638.0 | Buy | 35,030 | 228 | LSE | |
| 20:21:11 | 638.0 | 138 | AT | 636.0 | 638.0 | Buy | 34,915 | 227 | LSE | |
| 20:21:11 | 638.0 | 112 | AT | 636.0 | 638.0 | Buy | 34,777 | 226 | LSE | |
| 20:20:13 | 636.0 | 114 | AT | 636.0 | 638.0 | Sell | 34,665 | 225 | LSE | |
| 20:20:12 | 635.0 | 350 | AT | 634.0 | 635.0 | Buy | 34,551 | 224 | LSE | |
| 20:20:12 | 635.0 | 226 | AT | 634.0 | 635.0 | Buy | 34,201 | 223 | LSE | |
| 20:20:12 | 635.0 | 453 | AT | 634.0 | 635.0 | Buy | 33,975 | 222 | LSE | |
| 20:20:12 | 635.0 | 226 | AT | 634.0 | 635.0 | Buy | 33,522 | 221 | LSE | |
| 20:20:11 | 635.0 | 51 | AT | 635.0 | 636.0 | Sell | 33,296 | 220 | LSE | |
| 20:20:11 | 635.0 | 49 | AT | 635.0 | 636.0 | Sell | 33,245 | 219 | LSE | |
| 20:20:11 | 635.0 | 69 | AT | 635.0 | 636.0 | Sell | 33,196 | 218 | LSE | |
| 20:20:11 | 635.0 | 144 | AT | 635.0 | 636.0 | Sell | 33,127 | 217 | LSE | |
| 20:20:11 | 635.0 | 50 | AT | 635.0 | 636.0 | Sell | 32,983 | 216 | LSE | |
| 20:20:11 | 635.0 | 58 | AT | 635.0 | 636.0 | Sell | 32,933 | 215 | LSE | |
| 20:20:11 | 635.0 | 144 | AT | 635.0 | 636.0 | Sell | 32,875 | 214 | LSE | |
| 20:20:11 | 635.0 | 70 | AT | 635.0 | 636.0 | Sell | 32,731 | 213 | LSE | |
| 20:20:11 | 635.0 | 51 | AT | 635.0 | 637.0 | Sell | 32,661 | 212 | LSE | |
| 20:20:11 | 635.0 | 52 | AT | 635.0 | 637.0 | Sell | 32,610 | 211 | LSE | |
| 20:20:11 | 635.0 | 70 | AT | 635.0 | 637.0 | Sell | 32,558 | 210 | LSE | |
| 20:20:11 | 635.0 | 72 | AT | 635.0 | 637.0 | Sell | 32,488 | 209 | LSE | |
| 20:20:11 | 635.0 | 72 | AT | 635.0 | 637.0 | Sell | 32,416 | 208 | LSE | |
| 20:20:11 | 635.0 | 35 | AT | 635.0 | 638.0 | Sell | 32,344 | 207 | LSE | |
| 20:20:11 | 635.0 | 51 | AT | 635.0 | 638.0 | Sell | 32,309 | 206 | LSE | |
| 20:20:11 | 635.0 | 70 | AT | 635.0 | 638.0 | Sell | 32,258 | 205 | LSE | |
| 20:20:11 | 635.0 | 50 | AT | 635.0 | 638.0 | Sell | 32,188 | 204 | LSE | |
| 20:20:11 | 635.0 | 31 | AT | 635.0 | 638.0 | Sell | 32,138 | 203 | LSE | |
| 20:20:11 | 635.0 | 144 | AT | 635.0 | 638.0 | Sell | 32,107 | 202 | LSE | |
| 20:20:11 | 636.0 | 253 | AT | 635.0 | 636.0 | Buy | 31,963 | 201 | LSE |
