Hot Features
프리미엄
Discoverie Group Plc (DSCV)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:59 | 616.0 | 50 | AT | 616.0 | 617.0 | Sell | 62,446 | 145 | LSE | |
| 23:18:59 | 616.0 | 5 | AT | 616.0 | 617.0 | Sell | 62,396 | 144 | LSE | |
| 23:18:59 | 616.0 | 100 | AT | 616.0 | 617.0 | Sell | 62,391 | 143 | LSE | |
| 23:18:46 | 617.0 | 2 | AT | 617.0 | 618.0 | Sell | 62,291 | 142 | LSE | |
| 23:18:42 | 618.0 | 43 | AT | 618.0 | 620.0 | Sell | 62,289 | 141 | LSE | |
| 23:18:42 | 618.0 | 131 | AT | 618.0 | 620.0 | Sell | 62,246 | 140 | LSE | |
| 23:18:42 | 618.0 | 13 | AT | 618.0 | 620.0 | Sell | 62,115 | 139 | LSE | |
| 23:14:03 | 618.996 | 54 | O | 618.0 | 621.0 | Sell | 62,102 | 138 | LSE | |
| 23:10:25 | 620.077 | 120 | O | 618.0 | 621.0 | Buy | 62,048 | 137 | LSE | |
| 22:45:26 | 619.0 | 104 | AT | 617.0 | 619.0 | Buy | 61,928 | 136 | LSE | |
| 22:45:26 | 619.0 | 200 | AT | 617.0 | 619.0 | Buy | 61,824 | 135 | LSE | |
| 22:42:00 | 621.0 | 78 | AT | 619.0 | 621.0 | Buy | 61,624 | 134 | LSE | |
| 22:42:00 | 621.0 | 71 | AT | 619.0 | 621.0 | Buy | 61,546 | 133 | LSE | |
| 22:42:00 | 621.0 | 286 | AT | 618.0 | 621.0 | Buy | 61,475 | 132 | LSE | |
| 22:42:00 | 621.0 | 72 | AT | 618.0 | 621.0 | Buy | 61,189 | 131 | LSE | |
| 22:42:00 | 620.0 | 72 | AT | 618.0 | 620.0 | Buy | 61,117 | 130 | LSE | |
| 22:42:00 | 620.0 | 174 | AT | 618.0 | 620.0 | Buy | 61,045 | 129 | LSE | |
| 22:42:00 | 620.0 | 246 | AT | 620.0 | 623.0 | Sell | 60,871 | 128 | LSE | |
| 22:28:08 | 622.0 | 32 | AT | 620.0 | 622.0 | Buy | 60,625 | 127 | LSE | |
| 22:28:08 | 622.0 | 21 | AT | 622.0 | 623.0 | Sell | 60,593 | 126 | LSE | |
| 22:28:08 | 622.0 | 232 | AT | 622.0 | 623.0 | Sell | 60,572 | 125 | LSE | |
| 22:27:48 | 623.0 | 91 | AT | 623.0 | 625.0 | Sell | 60,340 | 124 | LSE | |
| 22:27:48 | 623.0 | 177 | AT | 623.0 | 625.0 | Sell | 60,249 | 123 | LSE | |
| 22:27:48 | 623.0 | 77 | AT | 623.0 | 625.0 | Sell | 60,072 | 122 | LSE | |
| 22:13:51 | 621.66 | 2500 | O | 621.0 | 623.0 | Sell | 59,995 | 121 | LSE | |
| 22:12:29 | 622.0 | 105 | AT | 619.0 | 622.0 | Buy | 57,495 | 120 | LSE | |
| 22:12:29 | 622.0 | 190 | AT | 619.0 | 622.0 | Buy | 57,390 | 119 | LSE | |
| 22:12:29 | 622.0 | 100 | AT | 619.0 | 622.0 | Buy | 57,200 | 118 | LSE | |
| 22:12:29 | 622.0 | 82 | AT | 619.0 | 622.0 | Buy | 57,100 | 117 | LSE | |
| 21:47:27 | 620.0 | 2 | AT | 618.0 | 620.0 | Buy | 57,018 | 116 | LSE | |
| 21:47:27 | 620.0 | 105 | AT | 618.0 | 620.0 | Buy | 57,016 | 115 | LSE | |
| 21:47:27 | 620.0 | 200 | AT | 618.0 | 620.0 | Buy | 56,911 | 114 | LSE | |
| 21:11:11 | 622.0 | 89 | AT | 622.0 | 624.0 | Sell | 56,711 | 113 | LSE | |
| 21:11:11 | 622.0 | 13 | AT | 622.0 | 624.0 | Sell | 56,622 | 112 | LSE | |
| 21:11:11 | 622.0 | 24 | AT | 622.0 | 624.0 | Sell | 56,609 | 111 | LSE | |
| 21:09:58 | 623.0 | 116 | AT | 623.0 | 625.0 | Sell | 56,585 | 110 | LSE | |
| 21:09:58 | 623.0 | 22 | AT | 623.0 | 625.0 | Sell | 56,469 | 109 | LSE | |
| 21:06:24 | 623.0 | 65 | AT | 621.0 | 623.0 | Buy | 56,447 | 108 | LSE | |
| 21:06:24 | 623.0 | 160 | AT | 620.0 | 623.0 | Buy | 56,382 | 107 | LSE | |
| 21:06:24 | 623.0 | 133 | AT | 620.0 | 623.0 | Buy | 56,222 | 106 | LSE | |
| 21:06:24 | 623.0 | 37 | AT | 620.0 | 623.0 | Buy | 56,089 | 105 | LSE | |
| 21:06:24 | 623.0 | 37 | AT | 620.0 | 623.0 | Buy | 56,052 | 104 | LSE | |
| 21:06:24 | 623.0 | 26 | AT | 620.0 | 623.0 | Buy | 56,015 | 103 | LSE | |
| 21:05:23 | 623.0 | 15 | AT | 620.0 | 623.0 | Buy | 55,989 | 102 | LSE | |
| 21:05:23 | 623.0 | 40 | AT | 620.0 | 623.0 | Buy | 55,974 | 101 | LSE | |
| 21:05:19 | 622.0 | 160 | AT | 620.0 | 622.0 | Buy | 55,934 | 100 | LSE | |
| 21:02:33 | 623.0 | 144 | O | 619.0 | 623.0 | Buy | 55,774 | 99 | LSE | |
| 21:02:32 | 621.0 | 40 | AT | 618.0 | 621.0 | Buy | 55,630 | 98 | LSE | |
| 21:02:32 | 621.0 | 190 | AT | 618.0 | 621.0 | Buy | 55,590 | 97 | LSE | |
| 21:02:32 | 621.0 | 740 | AT | 618.0 | 621.0 | Buy | 55,400 | 96 | LSE | |
| 21:00:37 | 619.0 | 59 | AT | 617.0 | 619.0 | Buy | 54,660 | 95 | LSE | |
| 21:00:37 | 619.0 | 61 | AT | 617.0 | 619.0 | Buy | 54,601 | 94 | LSE | |
| 21:00:37 | 619.0 | 39 | AT | 617.0 | 619.0 | Buy | 54,540 | 93 | LSE | |
| 20:42:44 | 618.0 | 1 | AT | 618.0 | 619.0 | Sell | 54,501 | 92 | LSE | |
| 20:36:01 | 620.0 | 76 | AT | 620.0 | 621.0 | Sell | 54,500 | 91 | LSE | |
| 20:36:01 | 620.0 | 80 | AT | 620.0 | 621.0 | Sell | 54,424 | 90 | LSE | |
| 20:36:01 | 620.0 | 27 | AT | 620.0 | 623.0 | Sell | 54,344 | 89 | LSE | |
| 20:36:01 | 620.0 | 42 | AT | 620.0 | 623.0 | Sell | 54,317 | 88 | LSE | |
| 20:35:34 | 622.202 | 150 | O | 620.0 | 623.0 | Buy | 54,275 | 87 | LSE | |
| 20:31:32 | 620.99 | 204 | O | 620.0 | 623.0 | Sell | 54,125 | 86 | LSE | |
| 20:29:38 | 621.0 | 21 | AT | 621.0 | 623.0 | Sell | 53,921 | 85 | LSE | |
| 20:29:38 | 621.0 | 79 | AT | 621.0 | 623.0 | Sell | 53,900 | 84 | LSE | |
| 20:26:28 | 621.0 | 1 | AT | 620.0 | 621.0 | Buy | 53,821 | 83 | LSE | |
| 20:26:28 | 621.0 | 1 | AT | 620.0 | 621.0 | Buy | 53,820 | 82 | LSE | |
| 20:26:28 | 621.0 | 69 | AT | 620.0 | 621.0 | Buy | 53,819 | 81 | LSE | |
| 20:17:56 | 621.0 | 52 | AT | 619.0 | 621.0 | Buy | 53,750 | 80 | LSE | |
| 20:15:52 | 620.0 | 78 | AT | 618.0 | 620.0 | Buy | 53,698 | 79 | LSE | |
| 20:15:52 | 620.0 | 94 | AT | 618.0 | 620.0 | Buy | 53,620 | 78 | LSE | |
| 20:15:52 | 620.0 | 6 | AT | 618.0 | 620.0 | Buy | 53,526 | 77 | LSE | |
| 20:14:41 | 620.0 | 111 | O | 618.0 | 620.0 | Buy | 53,520 | 76 | LSE | |
| 20:13:02 | 621.0 | 1 | O | 618.0 | 621.0 | Buy | 53,409 | 75 | LSE | |
| 19:40:56 | 621.0 | 58 | O | 617.0 | 621.0 | Buy | 53,408 | 74 | LSE | |
| 19:23:56 | 616.0 | 91 | AT | 616.0 | 618.0 | Sell | 53,350 | 73 | LSE | |
| 19:23:56 | 616.0 | 47 | AT | 616.0 | 618.0 | Sell | 53,259 | 72 | LSE | |
| 19:23:56 | 616.0 | 16 | AT | 616.0 | 618.0 | Sell | 53,212 | 71 | LSE | |
| 19:23:56 | 616.0 | 214 | AT | 616.0 | 618.0 | Sell | 53,196 | 70 | LSE | |
| 19:22:46 | 617.0 | 599 | AT | 615.0 | 617.0 | Buy | 52,982 | 69 | LSE | |
| 19:22:46 | 617.0 | 100 | AT | 615.0 | 617.0 | Buy | 52,383 | 68 | LSE | |
| 19:21:50 | 617.0 | 1 | AT | 615.0 | 617.0 | Buy | 52,283 | 67 | LSE | |
| 19:21:47 | 616.0 | 35 | AT | 614.0 | 616.0 | Buy | 52,282 | 66 | LSE | |
| 19:21:47 | 616.0 | 49 | AT | 614.0 | 616.0 | Buy | 52,247 | 65 | LSE | |
| 19:21:47 | 616.0 | 84 | AT | 614.0 | 616.0 | Buy | 52,198 | 64 | LSE | |
| 19:06:55 | 615.0 | 100 | AT | 614.0 | 615.0 | Buy | 52,114 | 63 | LSE | |
| 19:06:55 | 615.0 | 100 | AT | 614.0 | 615.0 | Buy | 52,014 | 62 | LSE | |
| 19:04:25 | 615.0 | 18 | AT | 614.0 | 615.0 | Buy | 51,914 | 61 | LSE | |
| 19:04:25 | 615.0 | 100 | AT | 614.0 | 615.0 | Buy | 51,896 | 60 | LSE | |
| 19:04:25 | 615.0 | 73 | AT | 614.0 | 615.0 | Buy | 51,796 | 59 | LSE | |
| 19:01:56 | 615.0 | 60 | AT | 614.0 | 615.0 | Buy | 51,723 | 58 | LSE | |
| 18:58:26 | 615.0 | 1 | AT | 614.0 | 615.0 | Buy | 51,663 | 57 | LSE | |
| 18:52:38 | 615.0 | 70 | AT | 615.0 | 616.0 | Sell | 51,662 | 56 | LSE | |
| 18:51:47 | 616.0 | 68 | AT | 616.0 | 618.0 | Sell | 51,592 | 55 | LSE | |
| 18:51:45 | 617.0 | 104 | AT | 617.0 | 619.0 | Sell | 51,524 | 54 | LSE | |
| 18:51:45 | 617.0 | 13 | AT | 617.0 | 619.0 | Sell | 51,420 | 53 | LSE | |
| 18:51:45 | 617.0 | 326 | AT | 617.0 | 619.0 | Sell | 51,407 | 52 | LSE | |
| 18:51:45 | 617.0 | 107 | AT | 617.0 | 619.0 | Sell | 51,081 | 51 | LSE |
