Hot Features
프리미엄
L&g 2xs Dax (DS2P)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 62.405 | 1.86 | 3.06 | 60.28 | 63.56 | 59.61 | 485234 |
| 1741627800 | 60.55 | 2.06 | 3.51 | 57.82 | 61.01 | 57.56 | 344521 |
| 1741368600 | 58.495 | 2.19 | 3.88 | 57.69 | 63.385 | 57.265 | 85173 |
| 1741282200 | 56.31 | -1.46 | -2.52 | 57.16 | 62.99 | 56.125 | 340470 |
| 1741195800 | 57.765 | -3.73 | -6.06 | 59.09 | 63.175 | 57.06 | 732364 |
| 1741109400 | 61.49 | 4.2 | 7.32 | 58.86 | 61.555 | 58.145 | 327227 |
| 1741023000 | 57.295 | -3.46 | -5.70 | 60.4 | 62.595 | 56.265 | 443791 |
| 1740763800 | 60.755 | 0.31 | 0.50 | 61.46 | 61.615 | 60.47 | 254517 |
| 1740677400 | 60.45 | 1.23 | 2.07 | 60.49 | 61.425 | 59.595 | 236556 |
| 1740591000 | 59.225 | -2.34 | -3.80 | 60.47 | 63.72 | 58.97 | 309805 |
| 1740504600 | 61.565 | 0.24 | 0.39 | 62.32 | 64.515 | 60.455 | 199684 |
| 1740418200 | 61.325 | -0.71 | -1.14 | 60.82 | 62.43 | 60.64 | 482388 |
| 1740159000 | 62.03 | 0.31 | 0.49 | 62.16 | 62.4 | 61.21 | 321611 |
| 1740072600 | 61.725 | 0.57 | 0.92 | 60.84 | 62.12 | 60.35 | 210783 |
| 1739986200 | 61.16 | 2.16 | 3.66 | 58.96 | 61.42 | 58.49 | 474505 |
| 1739899800 | 59 | -0.46 | -0.77 | 59.11 | 59.955 | 58.865 | 102762 |
| 1739813400 | 59.455 | -1.85 | -3.02 | 60.79 | 61.005 | 59.25 | 360152 |
| 1739554200 | 61.305 | 0.79 | 1.31 | 61.59 | 61.59 | 60.505 | 22087 |
| 1739467800 | 60.515 | -2.84 | -4.48 | 62.39 | 62.475 | 60.29 | 1032749 |
| 1739381400 | 63.355 | -0.5 | -0.78 | 63.59 | 64.415 | 62.68 | 116001 |
| 1739295000 | 63.855 | -0.52 | -0.82 | 64.47 | 64.75 | 63.62 | 88835 |
| 1739208600 | 64.379999 | -1.08 | -1.65 | 65.019999 | 65.245 | 64.239999 | 30948 |
| 1738949400 | 65.459999 | 0.93 | 1.45 | 64.599999 | 65.599999 | 64.305 | 75420 |
| 1738863000 | 64.525 | -2.14 | -3.20 | 65.7 | 65.989999 | 64.34 | 103734 |
| 1738776600 | 66.66 | -0.14 | -0.20 | 66.879999 | 67.43 | 66.2 | 14122 |
| 1738690200 | 66.795 | -0.53 | -0.79 | 66.93 | 68.18 | 66.31 | 1502544 |
| 1738603800 | 67.325 | 1.4 | 2.12 | 68.31 | 68.41 | 67 | 127252 |
| 1738344600 | 65.925 | 0.11 | 0.17 | 65.769999 | 66.144999 | 65.319999 | 3189 |
| 1738258200 | 65.81 | -0.77 | -1.16 | 66.239999 | 66.7 | 65.745 | 122462 |
| 1738171800 | 66.58 | -1.17 | -1.72 | 67.21 | 67.815 | 66.23 | 213380 |
| 1738085400 | 67.745 | -1.27 | -1.83 | 68.19 | 68.695 | 67.4 | 95490 |
| 1737999000 | 69.01 | 0.7 | 1.02 | 69.76 | 70.265 | 68.405 | 111312 |
| 1737739800 | 68.315 | 0.11 | 0.16 | 68.04 | 68.75 | 67.655 | 86265 |
| 1737653400 | 68.205 | -1.2 | -1.72 | 69.32 | 69.525 | 68.155 | 12779 |
| 1737567000 | 69.4 | -1.43 | -2.01 | 70.1 | 70.275 | 68.67 | 57014 |
| 1737480600 | 70.825 | -0.31 | -0.43 | 71.14 | 71.745 | 70.625 | 2991 |
| 1737394200 | 71.13 | -0.56 | -0.78 | 71.6 | 72.195 | 70.545 | 111532 |
| 1737135000 | 71.69 | -1.58 | -2.15 | 72.91 | 73.155 | 71.31 | 191997 |
| 1737048600 | 73.265 | 0.03 | 0.04 | 72.93 | 76.45 | 72.93 | 11043 |
| 1736962200 | 73.235 | -2.94 | -3.86 | 75.8 | 76.43 | 72.805 | 171798 |
| 1736875800 | 76.175 | -0.57 | -0.74 | 75.93 | 77.675 | 75.02 | 59740 |
| 1736789400 | 76.745 | 0.74 | 0.97 | 76.89 | 77.765 | 76.225 | 506961 |
| 1736530200 | 76.005 | 0.88 | 1.16 | 75.27 | 76.265 | 74.485 | 396451 |
| 1736443800 | 75.13 | 0.27 | 0.36 | 75.75 | 75.935 | 74.845 | 2009 |
| 1736357400 | 74.86 | 0.64 | 0.87 | 74.37 | 75.57 | 73.16 | 1562200 |
| 1736271000 | 74.215 | -1.01 | -1.34 | 75.24 | 75.285 | 73.76 | 1633184 |
| 1736184600 | 75.22 | -2.27 | -2.92 | 76.92 | 77.65 | 74.915 | 879350 |
| 1735925400 | 77.485 | 0.84 | 1.10 | 77.26 | 77.945 | 76.485 | 48896 |
| 1735839000 | 76.64 | -0.52 | -0.67 | 76.69 | 78.15 | 76.055 | 1269333 |
| 1735666200 | 77.155 | -0.78 | -0.99 | 77.24 | 77.37 | 77.155 | 12885 |
| 1735579800 | 77.93 | 1 | 1.30 | 77.41 | 78.83 | 76.795 | 663198 |
| 1735320600 | 76.93 | -1.03 | -1.32 | 77.4 | 77.78 | 76.61 | 559833 |
| 1735061400 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1734975000 | 77.96 | 0.88 | 1.15 | 77.72 | 78.69 | 77.01 | 539544 |
| 1734715800 | 77.075 | 0.81 | 1.07 | 78.44 | 79.59 | 76.845 | 1339179 |
| 1734629400 | 76.26 | 2.08 | 2.80 | 75.53 | 76.69 | 75.145 | 592559 |
| 1734543000 | 74.185 | -0.12 | -0.15 | 74 | 74.705 | 73.68 | 197449 |
| 1734456600 | 74.3 | 0.34 | 0.46 | 74.31 | 74.685 | 73.4 | 206850 |
| 1734370200 | 73.96 | 0.2 | 0.27 | 74.26 | 74.28 | 73.015 | 86311 |
| 1734111000 | 73.76 | 0.79 | 1.08 | 72.96 | 73.975 | 72.515 | 229495 |
| 1734024600 | 72.975 | 0.2 | 0.28 | 72.81 | 73.24 | 72.485 | 181268 |
