Nordic 26【DQ14】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nordic 26 (DQ14)

99.355

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	99.355	0	0.00	99.355	99.355	99.355	0
1734975000	99.355	-0.05	-0.05	99.355	99.355	99.355	0
1734715800	99.4	0.07	0.07	99.4	99.4	99.4	0
1734629400	99.335	0.04	0.05	99.335	99.335	99.335	0
1734543000	99.29	-0.01	-0.01	99.29	99.29	99.29	0
1734456600	99.3	-0.12	-0.12	99.3	99.3	99.3	0
1734370200	99.42	-0.06	-0.06	99.42	99.42	99.42	0
1734111000	99.475	-0.02	-0.02	99.475	99.475	99.475	0
1734024600	99.495	-0.06	-0.06	99.495	99.495	99.495	0
1733938200	99.55	0.03	0.04	99.55	99.55	99.55	0
1733851800	99.515	-0.04	-0.04	99.515	99.515	99.515	0
1733765400	99.555	0.05	0.05	99.555	99.555	99.555	0
1733506200	99.51	-0.02	-0.02	99.51	99.51	99.51	0
1733419800	99.525	-0.04	-0.04	99.525	99.525	99.525	0
1733333400	99.565	0.03	0.03	99.565	99.565	99.565	0
1733247000	99.535	-0.04	-0.04	99.535	99.535	99.535	0
1733160600	99.575	0.05	0.05	99.575	99.575	99.575	0
1732901400	99.53	0.05	0.05	99.53	99.53	99.53	0
1732815000	99.48	0.05	0.05	99.48	99.48	99.48	0
1732728600	99.435	0.02	0.02	99.435	99.435	99.435	0
1732642200	99.42	-0.01	-0.01	99.42	99.42	99.42	0
1732555800	99.43	0.01	0.01	99.43	99.43	99.43	0
1732296600	99.42	0.05	0.05	99.42	99.42	99.42	0
1732210200	99.37	0.04	0.04	99.37	99.37	99.37	0
1732123800	99.33	0.02	0.02	99.33	99.33	99.33	0
1732037400	99.315	-0.03	-0.03	99.315	99.315	99.315	0
1731951000	99.34	0.14	0.14	99.34	99.34	99.34	0
1731691800	99.205	-0.02	-0.02	99.205	99.205	99.205	0
1731605400	99.22	0.1	0.10	99.22	99.22	99.22	0
1731519000	99.12	-0.01	-0.01	99.12	99.12	99.12	0
1731432600	99.13	-0.07	-0.07	99.13	99.13	99.13	0
1731346200	99.195	0.03	0.04	99.195	99.195	99.195	0
1731087000	99.16	0.05	0.05	99.16	99.16	99.16	0
1731000600	99.115	0.06	0.07	99.115	99.115	99.115	0
1730914200	99.05	0.03	0.03	99.05	99.05	99.05	0
1730827800	99.02	-0.1	-0.10	99.02	99.02	99.02	0
1730741400	99.12	-0.01	-0.01	99.12	99.12	99.12	0
1730482200	99.13	0	0.00	99.13	99.13	99.13	0
1730395800	99.13	-0.16	-0.16	99.13	99.13	99.13	0
1730309400	99.29	-0.06	-0.06	99.29	99.29	99.29	0
1730223000	99.35	-0.08	-0.08	99.35	99.35	99.35	0
1730136600	99.43	-0.08	-0.08	99.43	99.43	99.43	0
1729873800	99.51	-0.02	-0.02	99.51	99.51	99.51	0
1729787400	99.525	-0.05	-0.05	99.525	99.525	99.525	0
1729701000	99.57	-0.04	-0.04	99.57	99.57	99.57	0
1729614600	99.605	-0.03	-0.03	99.605	99.605	99.605	0
1729528200	99.63	-0.05	-0.05	99.63	99.63	99.63	0
1729269000	99.675	0.02	0.02	99.675	99.675	99.675	0
1729182600	99.655	-0.01	-0.01	99.655	99.655	99.655	0
1729096200	99.665	0.16	0.16	99.665	99.665	99.665	0
1729009800	99.51	0.08	0.08	99.51	99.51	99.51	0
1728923400	99.43	-0.01	-0.01	99.43	99.43	99.43	0
1728664200	99.435	0.01	0.01	99.435	99.435	99.435	0
1728577800	99.425	0.03	0.03	99.425	99.425	99.425	0
1728491400	99.395	0	0.00	99.395	99.395	99.395	0
1728405000	99.395	0.06	0.07	99.395	99.395	99.395	0
1728318600	99.33	-0.16	-0.16	99.33	99.33	99.33	0
1728059400	99.485	-0.13	-0.13	99.485	99.485	99.485	0
1727973000	99.615	0.27	0.28	99.615	99.615	99.615	0
1727886600	99.34	-0.09	-0.09	99.34	99.34	99.34	0
1727800200	99.43	0.04	0.04	99.43	99.43	99.43	0
1727713800	99.39	-0.06	-0.06	99.39	99.39	99.39	0
1727454600	99.45	0.02	0.02	99.45	99.45	99.45	0
1727368200	99.43	0.02	0.02	99.43	99.43	99.43	0
1727281800	99.41	-0.08	-0.08	99.41	99.41	99.41	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관