Dechra Pharmaceuticals Plc【DPH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Dechra Pharmaceuticals Plc (DPH)
Dechra Pharmaceuticals Plc (DPH) 과거

Dechra Pharmaceuticals Plc (DPH)

3,866.00

0.00

(0.00%)

마감 20 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732037400	3866	0	0.00	3866	3866	3866	0
1731951000	3866	0	0.00	3866	3866	3866	0
1731691800	3866	0	0.00	3866	3866	3866	0
1731605400	3866	0	0.00	3866	3866	3866	0
1731519000	3866	0	0.00	3866	3866	3866	0
1731432600	3866	0	0.00	3866	3866	3866	0
1731346200	3866	0	0.00	3866	3866	3866	0
1731087000	3866	0	0.00	3866	3866	3866	0
1731000600	3866	0	0.00	3866	3866	3866	0
1730914200	3866	0	0.00	3866	3866	3866	0
1730827800	3866	0	0.00	3866	3866	3866	0
1730741400	3866	0	0.00	3866	3866	3866	0
1730482200	3866	0	0.00	3866	3866	3866	0
1730395800	3866	0	0.00	3866	3866	3866	0
1730309400	3866	0	0.00	3866	3866	3866	0
1730223000	3866	0	0.00	3866	3866	3866	0
1730136600	3866	0	0.00	3866	3866	3866	0
1729873800	3866	0	0.00	3866	3866	3866	0
1729787400	3866	0	0.00	3866	3866	3866	0
1729701000	3866	0	0.00	3866	3866	3866	0
1729614600	3866	0	0.00	3866	3866	3866	0
1729528200	3866	0	0.00	3866	3866	3866	0
1729269000	3866	0	0.00	3866	3866	3866	0
1729182600	3866	0	0.00	3866	3866	3866	0
1729096200	3866	0	0.00	3866	3866	3866	0
1729009800	3866	0	0.00	3866	3866	3866	0
1728923400	3866	0	0.00	3866	3866	3866	0
1728664200	3866	0	0.00	3866	3866	3866	0
1728577800	3866	0	0.00	3866	3866	3866	0
1728491400	3866	0	0.00	3866	3866	3866	0
1728405000	3866	0	0.00	3866	3866	3866	0
1728318600	3866	0	0.00	3866	3866	3866	0
1728059400	3866	0	0.00	3866	3866	3866	0
1727973000	3866	0	0.00	3866	3866	3866	0
1727886600	3866	0	0.00	3866	3866	3866	0
1727800200	3866	0	0.00	3866	3866	3866	0
1727713800	3866	0	0.00	3866	3866	3866	0
1727454600	3866	0	0.00	3866	3866	3866	0
1727368200	3866	0	0.00	3866	3866	3866	0
1727281800	3866	0	0.00	3866	3866	3866	0
1727195400	3866	0	0.00	3866	3866	3866	0
1727109000	3866	0	0.00	3866	3866	3866	0
1726849800	3866	0	0.00	3866	3866	3866	0
1726763400	3866	0	0.00	3866	3866	3866	0
1726677000	3866	0	0.00	3866	3866	3866	0
1726590600	3866	0	0.00	3866	3866	3866	0
1726504200	3866	0	0.00	3866	3866	3866	0
1726245000	3866	0	0.00	3866	3866	3866	0
1726158600	3866	0	0.00	3866	3866	3866	0
1726072200	3866	0	0.00	3866	3866	3866	0
1725985800	3866	0	0.00	3866	3866	3866	0
1725899400	3866	0	0.00	3866	3866	3866	0
1725640200	3866	0	0.00	3866	3866	3866	0
1725553800	3866	0	0.00	3866	3866	3866	0
1725467400	3866	0	0.00	3866	3866	3866	0
1725381000	3866	0	0.00	3866	3866	3866	0
1725294600	3866	0	0.00	3866	3866	3866	0
1725035400	3866	0	0.00	3866	3866	3866	0
1724949000	3866	0	0.00	3866	3866	3866	0
1724862600	3866	0	0.00	3866	3866	3866	0
1724776200	3866	0	0.00	3866	3866	3866	0
1724430600	3866	0	0.00	3866	3866	3866	0
1724344200	3866	0	0.00	3866	3866	3866	0
1724257800	3866	0	0.00	3866	3866	3866	0
1724171400	3866	0	0.00	3866	3866	3866	0

Dechra Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관