기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Downing Renewables & Infrastructure Trust Plc | DORE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
73.20 | 73.20 | 73.20 | 75.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
DORE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.40 | 77.40 | 73.00 | 75.03 | 190,342 | -4.20 | -5.43% |
1개월 | 74.60 | 77.80 | 73.00 | 74.70 | 240,758 | -1.40 | -1.88% |
3개월 | 87.20 | 90.00 | 73.00 | 78.86 | 218,517 | -14.00 | -16.06% |
6개월 | 91.60 | 93.80 | 73.00 | 82.99 | 176,079 | -18.40 | -20.09% |
1년 | 110.50 | 110.50 | 73.00 | 87.82 | 186,618 | -37.30 | -33.76% |
3년 | 95.50 | 119.50 | 73.00 | 99.54 | 159,715 | -22.30 | -23.35% |
5년 | 101.50 | 119.50 | 73.00 | 99.30 | 164,042 | -28.30 | -27.88% |
DORE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 75.50 | -0.40 | -0.53% | 73.60 | 75.50 | 73.60 | 355,798 |
01 5월(5) 2024 | 75.90 | 2.70 | 3.69% | 73.80 | 75.90 | 73.80 | 104,714 |
30 4월(4) 2024 | 73.20 | -2.20 | -2.92% | 73.60 | 73.60 | 73.00 | 210,098 |
27 4월(4) 2024 | 75.40 | -0.30 | -0.40% | 75.00 | 75.40 | 73.60 | 209,533 |
26 4월(4) 2024 | 75.70 | 2.10 | 2.85% | 77.40 | 77.40 | 74.20 | 71,565 |
25 4월(4) 2024 | 73.60 | -0.20 | -0.27% | 73.60 | 73.60 | 73.60 | 384,471 |
24 4월(4) 2024 | 73.80 | 0.00 | 0.00% | 73.60 | 74.00 | 73.60 | 265,710 |
23 4월(4) 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 73.80 | 73.80 | 61,699 |
20 4월(4) 2024 | 74.00 | -1.70 | -2.25% | 74.00 | 74.00 | 74.00 | 213,112 |
19 4월(4) 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 75.70 | 195,943 |
18 4월(4) 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 73.60 | 266,435 |
17 4월(4) 2024 | 73.80 | -0.40 | -0.54% | 73.80 | 73.80 | 73.60 | 338,650 |
16 4월(4) 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 74.00 | 254,196 |
13 4월(4) 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 74.00 | 186,701 |
12 4월(4) 2024 | 74.70 | -0.50 | -0.66% | 74.20 | 74.70 | 74.00 | 893,115 |
11 4월(4) 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 74.60 | 57,272 |
10 4월(4) 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 76.20 | 75.60 | 224,635 |
09 4월(4) 2024 | 77.30 | 2.80 | 3.76% | 76.00 | 77.80 | 76.00 | 98,327 |
06 4월(4) 2024 | 74.50 | -0.20 | -0.27% | 74.20 | 75.00 | 74.00 | 226,539 |
05 4월(4) 2024 | 74.70 | -0.60 | -0.80% | 74.60 | 75.20 | 74.40 | 196,643 |
04 4월(4) 2024 | 75.30 | -1.70 | -2.21% | 77.00 | 77.00 | 75.20 | 486,663 |
03 4월(4) 2024 | 77.00 | -1.30 | -1.66% | 78.20 | 78.20 | 77.00 | 163,710 |