Hot Features
프리미엄
Lg Health Etf (DOCG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 945.95 | 0 | 0.00 | 945.95 | 945.95 | 945.95 | 21 |
| 1735579800 | 945.95 | -7.25 | -0.76 | 946 | 952.45 | 937.9 | 197 |
| 1735320600 | 953.2 | 2.7 | 0.28 | 953.2 | 953.2 | 953.2 | 2682 |
| 1735061400 | 950.5 | 0 | 0.00 | 950.5 | 950.5 | 950.5 | 7 |
| 1734975000 | 950.5 | -3.5 | -0.37 | 950.5 | 950.5 | 950.5 | 101 |
| 1734715800 | 954 | 24.5 | 2.64 | 942.3 | 963.5 | 937.25 | 1598 |
| 1734629400 | 929.5 | -31.5 | -3.28 | 935 | 943.8 | 929.5 | 633 |
| 1734543000 | 961 | -7.35 | -0.76 | 972.6 | 973.45 | 961 | 2274 |
| 1734456600 | 968.35 | -12.35 | -1.26 | 973.6 | 973.95 | 967.25 | 16711 |
| 1734370200 | 980.7 | 2.85 | 0.29 | 980.7 | 980.7 | 980.7 | 367 |
| 1734111000 | 977.85 | -11.8 | -1.19 | 999.8 | 1001.25 | 970.5 | 6499 |
| 1734024600 | 989.65 | 1.85 | 0.19 | 990.6 | 999 | 972.95 | 1458 |
| 1733938200 | 987.8 | -4.55 | -0.46 | 990 | 1005.75 | 977.75 | 2938 |
| 1733851800 | 992.35 | 5.2 | 0.53 | 987.2 | 993.8 | 985.5 | 2076 |
| 1733765400 | 987.15 | 0 | 0.00 | 987.15 | 987.15 | 987.15 | 729 |
| 1733506200 | 987.15 | 3.45 | 0.35 | 987.15 | 987.15 | 987.15 | 644 |
| 1733419800 | 983.7 | -12.55 | -1.26 | 986.1 | 989.6 | 978.15 | 9526 |
| 1733333400 | 996.25 | 3.35 | 0.34 | 991 | 1013.05 | 982.55 | 13417 |
| 1733247000 | 992.9 | 0.05 | 0.01 | 990.3 | 1001.4 | 989.8 | 928 |
| 1733160600 | 992.85 | 9.1 | 0.93 | 995.1 | 995.65 | 992.45 | 18818 |
| 1732901400 | 983.75 | -3.6 | -0.36 | 984.5 | 985.55 | 982.2 | 1364 |
| 1732815000 | 987.35 | 7.15 | 0.73 | 987.35 | 987.35 | 987.35 | 985 |
| 1732728600 | 980.2 | 4.65 | 0.48 | 979.7 | 981.7 | 979.1 | 488 |
| 1732642200 | 975.55 | -2.45 | -0.25 | 976.4 | 994.05 | 965.4 | 314 |
| 1732555800 | 978 | 24.25 | 2.54 | 968.6 | 979.8 | 955.95 | 14047 |
| 1732296600 | 953.75 | 19.3 | 2.07 | 951.3 | 954.35 | 951.05 | 4133 |
| 1732210200 | 934.45 | 11.6 | 1.26 | 934.45 | 934.45 | 934.45 | 1340 |
| 1732123800 | 922.85 | 6.55 | 0.71 | 923 | 924.55 | 922.25 | 353 |
| 1732037400 | 916.3 | -3 | -0.33 | 908 | 916.95 | 906.15 | 19709 |
| 1731951000 | 919.3 | -4.5 | -0.49 | 919.3 | 919.3 | 919.3 | 20197 |
| 1731691800 | 923.8 | -27.6 | -2.90 | 926.1 | 930.65 | 913.05 | 12855 |
| 1731605400 | 951.4 | -13.7 | -1.42 | 968 | 976.05 | 943.95 | 8813 |
| 1731519000 | 965.1 | -0.5 | -0.05 | 965.1 | 965.1 | 965.1 | 591 |
| 1731432600 | 965.6 | -5.95 | -0.61 | 971.2 | 980.05 | 957.85 | 11748 |
| 1731346200 | 971.55 | 16.9 | 1.77 | 960.7 | 978.4 | 954.3 | 9102 |
| 1731087000 | 954.65 | 5.15 | 0.54 | 954.65 | 954.65 | 954.65 | 735 |
| 1731000600 | 949.5 | 4.85 | 0.51 | 949.5 | 949.5 | 949.5 | 176 |
| 1730914200 | 944.65 | 24.15 | 2.62 | 957.5 | 971.8 | 939.35 | 6418 |
| 1730827800 | 920.5 | -2.2 | -0.24 | 920.5 | 920.5 | 920.5 | 77 |
| 1730741400 | 922.7 | 9.3 | 1.02 | 923.2 | 924.15 | 922 | 1943 |
| 1730482200 | 913.4 | 5.85 | 0.64 | 913.4 | 913.4 | 913.4 | 101 |
| 1730395800 | 907.55 | -4.25 | -0.47 | 909.7 | 916.55 | 895.85 | 18009 |
| 1730309400 | 911.8 | 7.25 | 0.80 | 911.8 | 911.8 | 911.8 | 3998 |
| 1730223000 | 904.55 | -0.45 | -0.05 | 904.55 | 904.55 | 904.55 | 5606 |
| 1730136600 | 905 | 2.8 | 0.31 | 905 | 905 | 905 | 4104 |
| 1729873800 | 902.2 | -2.2 | -0.24 | 902.2 | 918.75 | 891.95 | 4334 |
| 1729787400 | 904.4 | -2.95 | -0.33 | 904.4 | 904.4 | 904.4 | 733 |
| 1729701000 | 907.35 | -11.25 | -1.22 | 907.35 | 907.35 | 907.35 | 165 |
| 1729614600 | 918.6 | 1.55 | 0.17 | 913.5 | 918.6 | 913.5 | 467 |
| 1729528200 | 917.05 | -7.9 | -0.85 | 917.05 | 917.05 | 917.05 | 1034 |
| 1729269000 | 924.95 | 1.7 | 0.18 | 919.8 | 936.05 | 904.35 | 1024 |
| 1729182600 | 923.25 | -5.1 | -0.55 | 922.7 | 925.25 | 922.25 | 1973 |
| 1729096200 | 928.35 | 6.2 | 0.67 | 928.35 | 928.35 | 928.35 | 496 |
| 1729009800 | 922.15 | -0.65 | -0.07 | 926.5 | 934.8 | 907.55 | 4060 |
| 1728923400 | 922.8 | 8.85 | 0.97 | 922.1 | 924.8 | 922.1 | 1961 |
| 1728664200 | 913.95 | 9.55 | 1.06 | 911.5 | 914.55 | 911.5 | 6394 |
| 1728577800 | 904.4 | -3.8 | -0.42 | 904 | 906.45 | 894.45 | 2398 |
| 1728491400 | 908.2 | -2.1 | -0.23 | 906.1 | 909.95 | 898.3 | 2287 |
| 1728405000 | 910.3 | -1.25 | -0.14 | 910.3 | 910.3 | 910.3 | 1022 |
| 1728318600 | 911.55 | -1.5 | -0.16 | 911.55 | 911.55 | 911.55 | 3048 |
| 1728059400 | 913.05 | 0.8 | 0.09 | 912.5 | 915.3 | 912.4 | 15 |
| 1727973000 | 912.25 | -1.6 | -0.18 | 917.2 | 929.7 | 903.4 | 6126 |
| 1727886600 | 913.85 | 4.75 | 0.52 | 913.85 | 913.85 | 913.85 | 52 |
| 1727800200 | 909.1 | -7.2 | -0.79 | 905.7 | 910.2 | 905.7 | 441 |
