Hot Features
프리미엄
Lg Health Etf (DOCG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1009.9 | -7.2 | -0.71 | 1008.4 | 1011.4 | 1008.4 | 154 |
| 1738949400 | 1017.1 | -20.6 | -1.99 | 1017.1 | 1017.1 | 1017.1 | 167 |
| 1738863000 | 1037.7 | 8.4 | 0.82 | 1037.7 | 1037.7 | 1037.7 | 660 |
| 1738776600 | 1029.3 | 9.8 | 0.96 | 1027.4 | 1034.6 | 1022 | 556 |
| 1738690200 | 1019.5 | -10.3 | -1.00 | 1030.2 | 1035.5 | 1005.25 | 1885 |
| 1738603800 | 1029.8 | -14.5 | -1.39 | 1010.6 | 1042 | 1006 | 1375 |
| 1738344600 | 1044.3 | 3.4 | 0.33 | 1047 | 1049.9 | 1037.1 | 444 |
| 1738258200 | 1040.9 | 10.5 | 1.02 | 1040.6 | 1041.4 | 1040.5 | 2872 |
| 1738171800 | 1030.4 | -4.3 | -0.42 | 1030.4 | 1030.4 | 1030.4 | 1367 |
| 1738085400 | 1034.7 | 6.3 | 0.61 | 1036.4 | 1043.7 | 1033.7 | 342 |
| 1737999000 | 1028.4 | -3.5 | -0.34 | 1025.4 | 1042.9 | 1007.7 | 33852 |
| 1737739800 | 1031.9 | 0.6 | 0.06 | 1029.8 | 1032.5 | 1029.8 | 4336 |
| 1737653400 | 1031.3 | -3 | -0.29 | 1031.3 | 1031.3 | 1031.3 | 2124 |
| 1737567000 | 1034.3 | 15.7 | 1.54 | 1031.4 | 1040.7 | 1015.4 | 2374 |
| 1737480600 | 1018.6 | 18.25 | 1.82 | 1004.8 | 1027.9 | 995.2 | 2864 |
| 1737394200 | 1000.35 | -1.75 | -0.17 | 1000.35 | 1000.35 | 1000.35 | 1718 |
| 1737135000 | 1002.1 | 8.5 | 0.86 | 1002.2 | 1013.4 | 993.45 | 265 |
| 1737048600 | 993.6 | 4.4 | 0.44 | 1002.4 | 1008.9 | 982.35 | 692 |
| 1736962200 | 989.2 | 0.8 | 0.08 | 989.2 | 989.2 | 989.2 | 922 |
| 1736875800 | 988.4 | -6 | -0.60 | 1007.8 | 1024.4 | 987.25 | 4935 |
| 1736789400 | 994.4 | -1.95 | -0.20 | 994.4 | 994.4 | 994.4 | 947 |
| 1736530200 | 996.35 | -4.15 | -0.41 | 987.5 | 996.35 | 987.5 | 81 |
| 1736443800 | 1000.5 | 10.65 | 1.08 | 1000.5 | 1000.5 | 1000.5 | 246 |
| 1736357400 | 989.85 | 8.1 | 0.83 | 989.85 | 989.85 | 989.85 | 747 |
| 1736271000 | 981.75 | -1.2 | -0.12 | 982.2 | 984.35 | 978.25 | 1967 |
| 1736184600 | 982.95 | 14.05 | 1.45 | 979 | 991.35 | 977.6 | 749 |
| 1735925400 | 968.9 | -2.45 | -0.25 | 968.5 | 970.3 | 960.65 | 326 |
| 1735839000 | 971.35 | 25.4 | 2.69 | 962.3 | 983.1 | 955.25 | 3348 |
| 1735666200 | 945.95 | 0 | 0.00 | 945.95 | 945.95 | 945.95 | 21 |
| 1735579800 | 945.95 | -7.25 | -0.76 | 946 | 952.45 | 937.9 | 197 |
| 1735320600 | 953.2 | 2.7 | 0.28 | 953.2 | 953.2 | 953.2 | 2682 |
| 1735061400 | 950.5 | 0 | 0.00 | 950.5 | 950.5 | 950.5 | 7 |
| 1734975000 | 950.5 | -3.5 | -0.37 | 950.5 | 950.5 | 950.5 | 101 |
| 1734715800 | 954 | 24.5 | 2.64 | 942.3 | 963.5 | 937.25 | 1598 |
| 1734629400 | 929.5 | -31.5 | -3.28 | 935 | 943.8 | 929.5 | 633 |
| 1734543000 | 961 | -7.35 | -0.76 | 972.6 | 973.45 | 961 | 2274 |
| 1734456600 | 968.35 | -12.35 | -1.26 | 973.6 | 973.95 | 967.25 | 16711 |
| 1734370200 | 980.7 | 2.85 | 0.29 | 980.7 | 980.7 | 980.7 | 367 |
| 1734111000 | 977.85 | -11.8 | -1.19 | 999.8 | 1001.25 | 970.5 | 6499 |
| 1734024600 | 989.65 | 1.85 | 0.19 | 990.6 | 999 | 972.95 | 1458 |
| 1733938200 | 987.8 | -4.55 | -0.46 | 990 | 1005.75 | 977.75 | 2938 |
| 1733851800 | 992.35 | 5.2 | 0.53 | 987.2 | 993.8 | 985.5 | 2076 |
| 1733765400 | 987.15 | 0 | 0.00 | 987.15 | 987.15 | 987.15 | 729 |
| 1733506200 | 987.15 | 3.45 | 0.35 | 987.15 | 987.15 | 987.15 | 644 |
| 1733419800 | 983.7 | -12.55 | -1.26 | 986.1 | 989.6 | 978.15 | 9526 |
| 1733333400 | 996.25 | 3.35 | 0.34 | 991 | 1013.05 | 982.55 | 13417 |
| 1733247000 | 992.9 | 0.05 | 0.01 | 990.3 | 1001.4 | 989.8 | 928 |
| 1733160600 | 992.85 | 9.1 | 0.93 | 995.1 | 995.65 | 992.45 | 18818 |
| 1732901400 | 983.75 | -3.6 | -0.36 | 984.5 | 985.55 | 982.2 | 1364 |
| 1732815000 | 987.35 | 7.15 | 0.73 | 987.35 | 987.35 | 987.35 | 985 |
| 1732728600 | 980.2 | 4.65 | 0.48 | 979.7 | 981.7 | 979.1 | 488 |
| 1732642200 | 975.55 | -2.45 | -0.25 | 976.4 | 994.05 | 965.4 | 314 |
| 1732555800 | 978 | 24.25 | 2.54 | 968.6 | 979.8 | 955.95 | 14047 |
| 1732296600 | 953.75 | 19.3 | 2.07 | 951.3 | 954.35 | 951.05 | 4133 |
| 1732210200 | 934.45 | 11.6 | 1.26 | 934.45 | 934.45 | 934.45 | 1340 |
| 1732123800 | 922.85 | 6.55 | 0.71 | 923 | 924.55 | 922.25 | 353 |
| 1732037400 | 916.3 | -3 | -0.33 | 908 | 916.95 | 906.15 | 19709 |
| 1731951000 | 919.3 | -4.5 | -0.49 | 919.3 | 919.3 | 919.3 | 20197 |
| 1731691800 | 923.8 | -27.6 | -2.90 | 926.1 | 930.65 | 913.05 | 12855 |
| 1731605400 | 951.4 | -13.7 | -1.42 | 968 | 976.05 | 943.95 | 8813 |
| 1731519000 | 965.1 | -0.5 | -0.05 | 965.1 | 965.1 | 965.1 | 591 |
| 1731432600 | 965.6 | -5.95 | -0.61 | 971.2 | 980.05 | 957.85 | 11748 |
| 1731346200 | 971.55 | 16.9 | 1.77 | 960.7 | 978.4 | 954.3 | 9102 |
