Rep Chile 71【DO1B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rep Chile 71 (DO1B)

12.505

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	12.505	0	0.00	12.505	12.505	12.505	0
1734370200	12.505	0	0.00	12.505	12.505	12.505	0
1734111000	12.505	0	0.00	12.505	12.505	12.505	0
1734024600	12.505	0	0.00	12.505	12.505	12.505	0
1733938200	12.505	0	0.00	12.505	12.505	12.505	0
1733851800	12.505	0	0.00	12.505	12.505	12.505	0
1733765400	12.505	0	0.00	12.505	12.505	12.505	0
1733506200	12.505	0	0.00	12.505	12.505	12.505	0
1733419800	12.505	0	0.00	12.505	12.505	12.505	0
1733333400	12.505	0	0.00	12.505	12.505	12.505	0
1733247000	12.505	0	0.00	12.505	12.505	12.505	0
1733160600	12.505	0	0.00	12.505	12.505	12.505	0
1732901400	12.505	0	0.00	12.505	12.505	12.505	0
1732815000	12.505	0	0.00	12.505	12.505	12.505	0
1732728600	12.505	0	0.00	12.505	12.505	12.505	0
1732642200	12.505	0	0.00	12.505	12.505	12.505	0
1732555800	12.505	0	0.00	12.505	12.505	12.505	0
1732296600	12.505	0	0.00	12.505	12.505	12.505	0
1732210200	12.505	0	0.00	12.505	12.505	12.505	0
1732123800	12.505	0	0.00	12.505	12.505	12.505	0
1732037400	12.505	0	0.00	12.505	12.505	12.505	0
1731951000	12.505	0	0.00	12.505	12.505	12.505	0
1731691800	12.505	0	0.00	12.505	12.505	12.505	0
1731605400	12.505	0	0.00	12.505	12.505	12.505	0
1731519000	12.505	0	0.00	12.505	12.505	12.505	0
1731432600	12.505	0	0.00	12.505	12.505	12.505	0
1731346200	12.505	0	0.00	12.505	12.505	12.505	0
1731087000	12.505	0	0.00	12.505	12.505	12.505	0
1731000600	12.505	0	0.00	12.505	12.505	12.505	0
1730914200	12.505	0	0.00	12.505	12.505	12.505	0
1730827800	12.505	0	0.00	12.505	12.505	12.505	0
1730741400	12.505	0	0.00	12.505	12.505	12.505	0
1730482200	12.505	0	0.00	12.505	12.505	12.505	0
1730395800	12.505	0	0.00	12.505	12.505	12.505	0
1730309400	12.505	0	0.00	12.505	12.505	12.505	0
1730223000	12.505	0	0.00	12.505	12.505	12.505	0
1730136600	12.505	0	0.00	12.505	12.505	12.505	0
1729873800	12.505	0	0.00	12.505	12.505	12.505	0
1729787400	12.505	0	0.00	12.505	12.505	12.505	0
1729701000	12.505	0	0.00	12.505	12.505	12.505	400000
1729614600	12.505	0	0.00	12.505	12.505	12.505	0
1729528200	12.505	0	0.00	12.505	12.505	12.505	0
1729269000	12.505	0	0.00	12.505	12.505	12.505	0
1729182600	12.505	0	0.00	12.505	12.505	12.505	0
1729096200	12.505	0	0.00	12.505	12.505	12.505	0
1729009800	12.505	0	0.00	12.505	12.505	12.505	0
1728923400	12.505	0	0.00	12.505	12.505	12.505	0
1728664200	12.505	0	0.00	12.505	12.505	12.505	0
1728577800	12.505	0	0.00	12.505	12.505	12.505	0
1728491400	12.505	0	0.00	12.505	12.505	12.505	0
1728405000	12.505	0	0.00	12.505	12.505	12.505	0
1728318600	12.505	0	0.00	12.505	12.505	12.505	0
1728059400	12.505	0	0.00	12.505	12.505	12.505	0
1727973000	12.505	0	0.00	12.505	12.505	12.505	0
1727886600	12.505	0	0.00	12.505	12.505	12.505	0
1727800200	12.505	0	0.00	12.505	12.505	12.505	0
1727713800	12.505	0	0.00	12.505	12.505	12.505	0
1727454600	12.505	0	0.00	12.505	12.505	12.505	0
1727368200	12.505	0	0.00	12.505	12.505	12.505	0
1727281800	12.505	0	0.00	12.505	12.505	12.505	0
1727195400	12.505	0	0.00	12.505	12.505	12.505	0
1727109000	12.505	0	0.00	12.505	12.505	12.505	0
1726849800	12.505	0	0.00	12.505	12.505	12.505	0
1726763400	12.505	0	0.00	12.505	12.505	12.505	0
1726677000	12.505	0	0.00	12.505	12.505	12.505	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관