Dana Petroleum【DNX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dana Petroleum (DNX)

1,799.00

0.00

(0.00%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	1799	0	0.00	1799	1799	1799	0
1744043400	1799	0	0.00	1799	1799	1799	0
1743784200	1799	0	0.00	1799	1799	1799	0
1743697800	1799	0	0.00	1799	1799	1799	0
1743611400	1799	0	0.00	1799	1799	1799	0
1743525000	1799	0	0.00	1799	1799	1799	0
1743438600	1799	0	0.00	1799	1799	1799	0
1743183000	1799	0	0.00	1799	1799	1799	0
1743096600	1799	0	0.00	1799	1799	1799	0
1743010200	1799	0	0.00	1799	1799	1799	0
1742923800	1799	0	0.00	1799	1799	1799	0
1742837400	1799	0	0.00	1799	1799	1799	0
1742578200	1799	0	0.00	1799	1799	1799	0
1742491800	1799	0	0.00	1799	1799	1799	0
1742405400	1799	0	0.00	1799	1799	1799	0
1742319000	1799	0	0.00	1799	1799	1799	0
1742232600	1799	0	0.00	1799	1799	1799	0
1741973400	1799	0	0.00	1799	1799	1799	0
1741887000	1799	0	0.00	1799	1799	1799	0
1741800600	1799	0	0.00	1799	1799	1799	0
1741714200	1799	0	0.00	1799	1799	1799	0
1741627800	1799	0	0.00	1799	1799	1799	0
1741368600	1799	0	0.00	1799	1799	1799	0
1741282200	1799	0	0.00	1799	1799	1799	0
1741195800	1799	0	0.00	1799	1799	1799	0
1741109400	1799	0	0.00	1799	1799	1799	0
1741023000	1799	0	0.00	1799	1799	1799	0
1740763800	1799	0	0.00	1799	1799	1799	0
1740677400	1799	0	0.00	1799	1799	1799	0
1740591000	1799	0	0.00	1799	1799	1799	0
1740504600	1799	0	0.00	1799	1799	1799	0
1740418200	1799	0	0.00	1799	1799	1799	0
1740159000	1799	0	0.00	1799	1799	1799	0
1740072600	1799	0	0.00	1799	1799	1799	0
1739986200	1799	0	0.00	1799	1799	1799	0
1739899800	1799	0	0.00	1799	1799	1799	0
1739813400	1799	0	0.00	1799	1799	1799	0
1739554200	1799	0	0.00	1799	1799	1799	0
1739467800	1799	0	0.00	1799	1799	1799	0
1739381400	1799	0	0.00	1799	1799	1799	0
1739295000	1799	0	0.00	1799	1799	1799	0
1739208600	1799	0	0.00	1799	1799	1799	0
1738949400	1799	0	0.00	1799	1799	1799	0
1738863000	1799	0	0.00	1799	1799	1799	0
1738776600	1799	0	0.00	1799	1799	1799	0
1738690200	1799	0	0.00	1799	1799	1799	0
1738603800	1799	0	0.00	1799	1799	1799	0
1738344600	1799	0	0.00	1799	1799	1799	0
1738258200	1799	0	0.00	1799	1799	1799	0
1738171800	1799	0	0.00	1799	1799	1799	0
1738085400	1799	0	0.00	1799	1799	1799	0
1737999000	1799	0	0.00	1799	1799	1799	0
1737739800	1799	0	0.00	1799	1799	1799	0
1737653400	1799	0	0.00	1799	1799	1799	0
1737567000	1799	0	0.00	1799	1799	1799	0
1737480600	1799	0	0.00	1799	1799	1799	0
1737394200	1799	0	0.00	1799	1799	1799	0
1737135000	1799	0	0.00	1799	1799	1799	0
1737048600	1799	0	0.00	1799	1799	1799	0
1736962200	1799	0	0.00	1799	1799	1799	0
1736875800	1799	0	0.00	1799	1799	1799	0
1736789400	1799	0	0.00	1799	1799	1799	0
1736530200	1799	0	0.00	1799	1799	1799	0
1736443800	1799	0	0.00	1799	1799	1799	0

International Finance

Hospital Mater Dei S.A ON

VanEck Durable High Divi...

Shockwave Medical

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관