기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Doric Nimrod 3 | DNA3 | 런던 | 우선주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.00 | 51.00 | 51.50 | 51.00 | 51.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
DNA3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 130,528 |
01 5월(5) 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 52.00 | 51.00 | 200,032 |
30 4월(4) 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 256,874 |
27 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 146,790 |
26 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 218,389 |
25 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,500 |
24 4월(4) 2024 | 51.00 | 0.90 | 1.80% | 50.10 | 51.00 | 50.10 | 322,445 |
23 4월(4) 2024 | 50.10 | -0.90 | -1.76% | 51.00 | 51.00 | 50.10 | 81,158 |
20 4월(4) 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 38,985 |
19 4월(4) 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 51.50 | 145,362 |
18 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 49,633 |
17 4월(4) 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 53.00 | 137,345 |
16 4월(4) 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 67,723 |
13 4월(4) 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 94,556 |
12 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 125,703 |
11 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 254,207 |
10 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 52.50 | 86,915 |
09 4월(4) 2024 | 53.00 | 0.75 | 1.44% | 52.50 | 53.00 | 52.00 | 184,565 |
06 4월(4) 2024 | 52.25 | 0.00 | 0.00% | 52.50 | 52.50 | 52.25 | 52,872 |
05 4월(4) 2024 | 52.25 | -0.75 | -1.42% | 52.50 | 52.50 | 52.25 | 39,221 |
04 4월(4) 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 63,087 |
03 4월(4) 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 52.00 | 66,514 |