Doric Nimrod Air Two Limited【DNA2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Doric Nimrod Air Two Limited (DNA2)
Doric Nimrod Air Two Limited (DNA2) 과거

Doric Nimrod Air Two Limited (DNA2)

142.50

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	142.5	142.5	142	59387	142.45869494	DE
4	3.5	2.51798561151	139	143.5	138.5	128288	142.27802479	DE
12	1	0.706713780919	141.5	145	138.5	142655	142.49541804	DE
26	19	15.3846153846	123.5	145	122.5	113406	138.96096538	DE
52	30.5	27.2321428571	112	145	112	92969	131.11872984	DE
156	74.5	109.558823529	68	145	65.5	117386	100.64954748	DE
260	-28.5	-16.6666666667	171	172	50	150135	98.24876025	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	142.5	0	0.00	142.5	142.5	142.5	0
1732123800	142.5	0	0.00	142.5	142.5	142.5	35379
1732037400	142.5	0.5	0.35	142.5	142.5	142.5	101049
1731951000	142	-0.5	-0.35	142.5	142.5	142	24530
1731691800	142.5	0	0.00	142.5	142.5	142.5	135979
1731605400	142.5	0	0.00	142.5	142.5	142.5	2807
1731519000	142.5	0	0.00	142.5	142.5	142.5	442849
1731432600	142.5	0	0.00	142.5	142.5	142.5	26126
1731346200	142.5	0	0.00	142.5	142.5	142.5	500
1731087000	142.5	0	0.00	142.5	142.5	142.5	138966
1731000600	142.5	0	0.00	142.5	143.5	142.5	158300
1730914200	142.5	2	1.42	140.5	142.5	140.5	1298065
1730827800	140.5	2	1.44	138.5	140.5	138.5	114062
1730741400	138.5	0	0.00	138.5	138.5	138.5	20495
1730482200	138.5	0	0.00	138.5	138.5	138.5	1182
1730395800	138.5	0	0.00	138.5	138.5	138.5	22817
1730309400	138.5	-0.5	-0.36	139	139	138.5	3795
1730223000	139	0	0.00	139	139	139	1073
1730136600	139	0	0.00	139	139	139	9638
1729873800	139	0	0.00	139	139	139	28143
1729787400	139	-5	-3.47	141.5	141.5	139	1033192
1729701000	144	0.5	0.35	143.5	144	143.5	23597
1729614600	143.5	0	0.00	143.5	143.5	143.5	2747646
1729528200	143.5	0	0.00	143.5	143.5	143.5	13822
1729269000	143.5	0	0.00	143.5	143.5	143.5	47683
1729182600	143.5	0	0.00	143.5	143.5	143.5	2000
1729096200	143.5	0	0.00	143.5	143.5	143.5	67687
1729009800	143.5	0.5	0.35	143.5	143.5	143.5	143540
1728923400	143	-0.5	-0.35	143.5	143.5	143	67682
1728664200	143.5	0	0.00	143.5	144	143.5	105108
1728577800	143.5	0	0.00	143.5	143.5	143.5	1786
1728491400	143.5	0	0.00	143.5	143.5	143.5	1504
1728405000	143.5	-0.5	-0.35	143.5	143.5	143.5	80325
1728318600	144	0.5	0.35	143.5	144	143.5	70934
1728059400	143.5	-1.5	-1.03	143.5	144	143.5	51827
1727973000	145	2	1.40	143	145	143	33329
1727886600	143	0	0.00	143	143	143	18947
1727800200	143	0	0.00	143	143.5	143	25507
1727713800	143	0	0.00	143	144	143	17693
1727454600	143	0	0.00	143	143	143	18064
1727368200	143	0	0.00	143	143	143	34278
1727281800	143	0	0.00	143	143	142.5	43101
1727195400	143	0	0.00	143	143	143	32572
1727109000	143	-0.5	-0.35	143.5	143.5	143	258842
1726849800	143.5	-0.5	-0.35	143.5	143.5	143.5	2733
1726763400	144	0.5	0.35	143.5	144	143.5	11392
1726677000	143.5	0	0.00	143.5	143.5	143.5	0
1726590600	143.5	0	0.00	143.5	143.5	143.5	841
1726504200	143.5	0	0.00	143.5	143.5	143.5	9796
1726245000	143.5	0.5	0.35	143	143.5	143	28792
1726158600	143	0	0.00	143	143	143	8340
1726072200	143	0	0.00	143	143	143	1750
1725985800	143	0	0.00	143	143	143	10867
1725899400	143	0	0.00	143	143	143	10228
1725640200	143	0	0.00	143	143	143	38729
1725553800	143	1	0.70	142.5	143	142.5	841359
1725467400	142	0.5	0.35	141.5	142.5	141.5	68723
1725381000	141.5	-0.5	-0.35	141.5	141.5	141.5	50557
1725294600	142	0.5	0.35	141.5	142	141.5	58956
1725035400	141.5	0.5	0.35	141.5	141.5	141.5	18185
1724949000	141	-0.5	-0.35	141.5	141.5	141	2000
1724862600	141.5	0	0.00	141.5	141.5	141.5	10869
1724776200	141.5	0	0.00	141.5	141.5	141.5	1429741
1724430600	141.5	0.5	0.35	141	141.5	141	22421
1724344200	141	0.5	0.36	140.5	141	139.5	160388

Doric Nimrod Air Two

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관