Doric Nimrod Air Two Limited【DNA2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Doric Nimrod Air Two Limited (DNA2)
Doric Nimrod Air Two Limited (DNA2) 과거

Doric Nimrod Air Two Limited (DNA2)

146.00

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	146	146	146	0	0	DE
4	3	2.0979020979	143	146	142.5	19987	144.68300282	DE
12	3.5	2.45614035088	142.5	146	142	98766	142.89705667	DE
26	23	18.6991869919	123	146	123	133142	141.95209823	DE
52	29	24.7863247863	117	146	116.5	100420	134.77652897	DE
156	80	121.212121212	66	146	65.5	119423	103.99695326	DE
260	18	14.0625	128	146	50	129628	91.89980155	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	146	0	0.00	146	146	146	0
1738171800	146	0	0.00	146	146	146	0
1738085400	146	0	0.00	146	146	146	0
1737999000	146	0	0.00	146	146	146	0
1737739800	146	0	0.00	146	146	146	0
1737653400	146	0	0.00	146	146	146	0
1737567000	146	0	0.00	146	146	146	0
1737480600	146	0	0.00	146	146	146	0
1737394200	146	0	0.00	146	146	146	21793
1737135000	146	0.5	0.34	145.5	146	145.5	113267
1737048600	145.5	2	1.39	143.5	146	143.5	82292
1736962200	143.5	0	0.00	143.5	143.5	143.5	3571
1736875800	143.5	0	0.00	143.5	143.5	143.5	35388
1736789400	143.5	0.5	0.35	143.5	143.5	143.5	61864
1736530200	143	-0.5	-0.35	143.5	143.5	143	7147
1736443800	143.5	0	0.00	143.5	143.5	143.5	1785
1736357400	143.5	0	0.00	143.5	143.5	143.5	547
1736271000	143.5	0	0.00	143.5	143.5	143.5	9360
1736184600	143.5	0.5	0.35	143	143.5	143	11182
1735925400	143	0	0.00	143	143	142.5	38144
1735839000	143	0	0.00	143	143	143	13397
1735666200	143	0	0.00	143	143	143	0
1735579800	143	0	0.00	143	143	143	8165
1735320600	143	0	0.00	143	143	143	5685
1735061400	143	0	0.00	143	143	143	0
1734975000	143	0	0.00	143	143	143	0
1734715800	143	0	0.00	143	143	143	11357
1734629400	143	0	0.00	143	143	143	15981
1734543000	143	0	0.00	143	143	143	0
1734456600	143	0	0.00	143	143	143	4679
1734370200	143	0	0.00	143	143	143	3263179
1734111000	143	0	0.00	143	143	143	8612
1734024600	143	0	0.00	143	143	143	73
1733938200	143	0	0.00	143	143	143	1543
1733851800	143	0	0.00	143	143	143	3295
1733765400	143	0	0.00	143	143	143	1200
1733506200	143	0	0.00	143	143	143	9692
1733419800	143	0	0.00	143	143	143	35189
1733333400	143	0	0.00	143	143	143	144670
1733247000	143	0	0.00	143	143	143	6497
1733160600	143	0.5	0.35	143	143	143	184
1732901400	142.5	0	0.00	143	143	142.5	504
1732815000	142.5	0.5	0.35	142.5	142.5	142.5	10621
1732728600	142	-0.5	-0.35	142.5	142.5	142	691692
1732642200	142.5	0	0.00	142.5	142.5	142.5	7408
1732555800	142.5	0	0.00	142.5	142.5	142.5	13807
1732296600	142.5	0	0.00	142.5	142.5	142.5	9094
1732210200	142.5	0	0.00	142.5	142.5	142.5	0
1732123800	142.5	0	0.00	142.5	142.5	142.5	35379
1732037400	142.5	0.5	0.35	142.5	142.5	142.5	101049
1731951000	142	-0.5	-0.35	142.5	142.5	142	24530
1731691800	142.5	0	0.00	142.5	142.5	142.5	135979
1731605400	142.5	0	0.00	142.5	142.5	142.5	2807
1731519000	142.5	0	0.00	142.5	142.5	142.5	442849
1731432600	142.5	0	0.00	142.5	142.5	142.5	26126
1731346200	142.5	0	0.00	142.5	142.5	142.5	500
1731087000	142.5	0	0.00	142.5	142.5	142.5	138966
1731000600	142.5	0	0.00	142.5	143.5	142.5	158300
1730914200	142.5	2	1.42	140.5	142.5	140.5	1298065
1730827800	140.5	2	1.44	138.5	140.5	138.5	114062
1730741400	138.5	0	0.00	138.5	138.5	138.5	20495
1730482200	138.5	0	0.00	138.5	138.5	138.5	1182
1730395800	138.5	0	0.00	138.5	138.5	138.5	22817

Doric Nimrod Air Two

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관