Deepmatter Group Plc【DMTR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Deepmatter Group Plc (DMTR)
Deepmatter Group Plc (DMTR) 과거

Deepmatter Group Plc (DMTR)

0.0325

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734975000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734715800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734629400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734543000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734456600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734370200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734111000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1734024600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733938200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733851800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733765400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733506200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733419800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733333400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733247000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1733160600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732901400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732815000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732728600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732642200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732555800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732296600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732210200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732123800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732037400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731951000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731691800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731605400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731519000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731432600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731346200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731087000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731000600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730914200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730827800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730741400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730482200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730395800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730309400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730223000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730136600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729873800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729787400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729701000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729614600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729528200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729269000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729182600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729096200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729009800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728923400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728664200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728577800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728491400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728405000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728318600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728059400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727973000	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727886600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727800200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727713800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727454600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727368200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727281800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727195400	0.0325	0	0.00	0.0325	0.0325	0.0325	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관