De La Rue (DLAR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

De La Rue Plc (DLAR)

129.50

17.50

( 15.62% )

업데이트: 19:09:53

무역 51 - 1 (16:08-15:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:08:44	127.0	14	O	127.0	127.5	Sell		6,148,424	51	LSE
16:08:44	127.0	20	O	127.0	127.5	Sell		6,148,410	50	LSE
16:08:18	127.18	9211	O	127.0	127.5	Sell		6,148,390	49	LSE
16:08:00	127.0	10269	AT	127.0	127.5	Sell		6,139,179	48	LSE
16:07:51	127.16	3940	O	127.0	127.5	Sell		6,128,910	47	LSE
16:07:50	127.5	1358	AT	127.0	127.5	Buy		6,124,970	46	LSE
16:07:49	127.16	5000	O	127.0	127.5	Sell		6,123,612	45	LSE
16:07:49	127.16	7000	O	127.0	127.5	Sell		6,118,612	44	LSE
16:07:39	127.5	7	O	127.0	127.5	Buy		6,111,612	43	LSE
16:07:23	127.1	10000	O	127.0	127.5	Sell		6,111,605	42	LSE
16:07:19	127.0	2	O	127.0	127.5	Sell		6,101,605	41	LSE
16:07:19	127.0	100	O	127.0	127.5	Sell		6,101,603	40	LSE
16:07:19	127.5	80	O	127.0	127.5	Buy		6,101,503	39	LSE
16:07:19	127.5	3	O	127.0	127.5	Buy		6,101,423	38	LSE
16:07:19	127.5	113	O	127.0	127.5	Buy		6,101,420	37	LSE
16:07:19	127.0	34	O	127.0	127.5	Sell		6,101,307	36	LSE
16:06:57	127.16	18000	O	127.0	127.5	Sell		6,101,273	35	LSE
16:06:56	127.16	1150	O	127.0	127.5	Sell		6,083,273	34	LSE
16:06:55	127.5	4000	O	127.0	127.5	Buy		6,082,123	33	LSE
16:06:51	127.499	1951	O	127.0	127.5	Buy		6,078,123	32	LSE
16:06:47	127.15	515	O	127.0	127.5	Sell		6,076,172	31	LSE
16:06:46	127.15	2559	O	127.0	127.5	Sell		6,075,657	30	LSE
16:06:39	127.15	3940	O	127.0	127.5	Sell		6,073,098	29	LSE
16:06:36	127.5	1868	AT	127.0	127.5	Buy		6,069,158	28	LSE
16:06:29	127.5	146	O	127.0	127.5	Buy		6,067,290	27	LSE
16:06:29	127.5	2156	AT	127.0	127.5	Buy		6,067,144	26	LSE
16:06:09	127.15	16803	O	127.0	127.5	Sell		6,064,988	25	LSE
16:06:01	127.141	3000	O	127.0	127.5	Sell		6,048,185	24	LSE
16:05:58	127.5	2331	O	127.0	127.5	Buy		6,045,185	23	LSE
16:05:58	127.141	5000	O	127.0	127.5	Sell		6,042,854	22	LSE
16:05:56	127.5	42	O	127.0	127.5	Buy		6,037,854	21	LSE
16:05:54	127.5	8	O	127.0	127.5	Buy		6,037,812	20	LSE
16:05:48	127.0	21	O	127.0	127.5	Sell		6,037,804	19	LSE
16:05:46	127.5	585	O	127.0	127.5	Buy		6,037,783	18	LSE
16:05:45	127.14	4000	O	127.0	127.5	Sell		6,037,198	17	LSE
16:05:33	127.14	900	O	127.0	127.5	Sell		6,033,198	16	LSE
16:05:33	127.14	5000	O	127.0	127.5	Sell		6,032,298	15	LSE
16:05:32	127.14	2000	O	127.0	127.5	Sell		6,027,298	14	LSE
16:05:32	127.117	816	O	127.0	127.5	Sell		6,025,298	13	LSE
16:05:32	127.117	25	O	127.0	127.5	Sell		6,024,482	12	LSE
16:05:32	127.129	665	O	127.0	127.5	Sell		6,024,457	11	LSE
16:05:32	127.129	110	O	127.0	127.5	Sell		6,023,792	10	LSE
16:05:30	127.0	123682	UT	111.0	112.0			6,023,682	9	LSE
15:55:54	127.0	400000	O	111.0	112.0			5,900,000	8	LSE
15:55:42	127.0	1000000	O	111.0	112.0			5,500,000	7	LSE
15:55:20	127.0	1000000	O	111.0	112.0			4,500,000	6	LSE
15:51:51	127.0	500000	O	111.0	112.0			3,500,000	5	LSE
15:51:49	127.0	1000000	O	111.0	112.0			3,000,000	4	LSE
15:48:51	127.0	500000	O	111.0	112.0			2,000,000	3	LSE
15:48:50	127.0	500000	O	111.0	112.0			1,500,000	2	LSE
15:48:48	127.0	1000000	O	111.0	112.0			1,000,000	1	LSE

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관