Ishr Eu Stx Sml (DJSC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) 거래

Ishr Eu Stx Sml (DJSC)

3,454.75

35.75

(1.05%)

마감 12 4월 12:30AM

최근 거래일 2025/01/15

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:59	3506.0	1737	AT	3505.5	3506.0	Buy		36,773	27	LSE
01:18:39	3506.0	2363	AT	3506.0	3508.5	Sell		35,036	26	LSE
01:04:04	3504.5	1165	AT	3504.5	3508.5	Sell		32,673	25	LSE
01:04:04	3504.5	472	AT	3504.5	3508.5	Sell		31,508	24	LSE
01:03:53	3505.0	2363	AT	3505.0	3508.5	Sell		31,036	23	LSE
00:51:21	3505.5	1737	AT	3505.5	3508.5	Sell		28,673	22	LSE
00:51:12	3506.0	2363	AT	3506.0	3508.5	Sell		26,936	21	LSE
00:37:22	3510.0	1637	AT	3510.0	3513.0	Sell		24,573	20	LSE
00:36:59	3510.5	2363	AT	3510.5	3514.0	Sell		22,936	19	LSE
00:23:52	3507.5	1637	AT	3507.0	3507.5	Buy		20,573	18	LSE
00:23:52	3507.5	2363	AT	3507.5	3510.5	Sell		18,936	17	LSE
00:10:20	3508.5	559	AT	3508.5	3512.0	Sell		16,573	16	LSE
00:10:20	3509.0	1178	AT	3509.0	3512.0	Sell		16,014	15	LSE
00:10:20	3509.5	2363	AT	3509.5	3512.0	Sell		14,836	14	LSE
23:58:40	3511.0	2	O	3508.0	3511.0	Buy		12,473	13	LSE
23:58:00	3507.0	1637	AT	3507.0	3510.5	Sell		12,471	12	LSE
23:57:38	3507.5	2363	AT	3507.5	3510.5	Sell		10,834	11	LSE
23:44:18	3501.0	147	AT	3500.5	3501.0	Buy		8,471	10	LSE
23:44:18	3501.0	1001	AT	3501.0	3504.5	Sell		8,324	9	LSE
23:44:18	3501.0	589	AT	3501.0	3504.5	Sell		7,323	8	LSE
23:44:18	3501.0	2363	AT	3501.0	3504.5	Sell		6,734	7	LSE
23:36:49	3496.0	1048	AT	3496.0	3500.0	Sell		4,371	6	LSE
23:36:49	3496.5	589	AT	3496.5	3500.0	Sell		3,323	5	LSE
23:36:49	3497.0	2363	AT	3497.0	3500.0	Sell		2,734	4	LSE
21:07:40	3493.902	57	O	3493.5	3497.5	Sell		371	3	LSE
17:53:05	3487.85	28	O	3485.0	3488.0	Buy		314	2	LSE
17:36:36	3489.099	286	O	3486.5	3489.5	Buy		286	1	LSE

Ishr Eu Stx Sml

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관