기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Eu Stx Sml | DJSC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,910.50 | 3,904.25 | 3,924.00 | 3,916.00 | 3,899.00 |
DJSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3,916.00 | 17.00 | 0.44% | 3,910.50 | 3,924.00 | 3,904.25 | 487 |
10 5월(5) 2024 | 3,899.00 | 23.00 | 0.59% | 3,873.50 | 3,908.50 | 3,836.50 | 440 |
09 5월(5) 2024 | 3,876.00 | -12.50 | -0.32% | 3,898.00 | 3,900.50 | 3,866.75 | 136 |
08 5월(5) 2024 | 3,888.50 | 66.50 | 1.74% | 3,872.00 | 3,888.50 | 3,865.50 | 352 |
04 5월(5) 2024 | 3,822.00 | 25.00 | 0.66% | 3,822.00 | 3,822.00 | 3,822.00 | 96 |
03 5월(5) 2024 | 3,797.00 | 39.50 | 1.05% | 3,797.00 | 3,797.00 | 3,797.00 | 82 |
02 5월(5) 2024 | 3,757.50 | -22.75 | -0.60% | 3,757.50 | 3,757.50 | 3,757.50 | 1,140 |
01 5월(5) 2024 | 3,780.25 | -20.25 | -0.53% | 3,780.25 | 3,780.25 | 3,780.25 | 427 |
30 4월(4) 2024 | 3,800.50 | 5.75 | 0.15% | 3,793.50 | 3,803.00 | 3,787.75 | 169 |
27 4월(4) 2024 | 3,794.75 | 39.50 | 1.05% | 3,796.50 | 3,802.00 | 3,777.00 | 473 |
26 4월(4) 2024 | 3,755.25 | -47.00 | -1.24% | 3,755.25 | 3,755.25 | 3,755.25 | 23 |
25 4월(4) 2024 | 3,802.25 | -33.75 | -0.88% | 3,802.25 | 3,802.25 | 3,802.25 | 386 |
24 4월(4) 2024 | 3,836.00 | 26.50 | 0.70% | 3,829.50 | 3,850.00 | 3,822.50 | 4,409 |
23 4월(4) 2024 | 3,809.50 | 46.00 | 1.22% | 3,802.50 | 3,821.75 | 3,790.25 | 118,198 |
20 4월(4) 2024 | 3,763.50 | -8.50 | -0.23% | 3,725.00 | 3,765.25 | 3,718.75 | 69,719 |
19 4월(4) 2024 | 3,772.00 | 39.50 | 1.06% | 3,746.00 | 3,776.75 | 3,737.50 | 85,333 |
18 4월(4) 2024 | 3,732.50 | 7.00 | 0.19% | 3,749.00 | 3,754.50 | 3,727.50 | 1,311 |
17 4월(4) 2024 | 3,725.50 | -49.00 | -1.30% | 3,725.50 | 3,731.75 | 3,702.25 | 245 |
16 4월(4) 2024 | 3,774.50 | 3.50 | 0.09% | 3,785.00 | 3,809.75 | 3,765.25 | 1,474 |
13 4월(4) 2024 | 3,771.00 | -15.25 | -0.40% | 3,771.00 | 3,771.00 | 3,771.00 | 136 |
12 4월(4) 2024 | 3,786.25 | -33.50 | -0.88% | 3,786.25 | 3,786.25 | 3,786.25 | 2 |