기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Diverse Income Trust (the) Plc | DIVI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.00 | 88.00 | 88.00 | 89.00 | 87.40 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
DIVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.40 | 88.60 | 86.40 | 87.80 | 412,324 | 2.60 | 3.01% |
1개월 | 85.60 | 88.60 | 84.60 | 86.62 | 523,271 | 3.40 | 3.97% |
3개월 | 81.80 | 88.60 | 78.00 | 83.75 | 992,349 | 7.20 | 8.80% |
6개월 | 75.80 | 88.60 | 74.60 | 82.16 | 823,229 | 13.20 | 17.41% |
1년 | 88.80 | 90.00 | 74.60 | 82.13 | 593,402 | 0.20 | 0.23% |
3년 | 117.50 | 122.00 | 74.60 | 95.33 | 467,813 | -28.50 | -24.26% |
5년 | 93.60 | 122.00 | 54.20 | 92.94 | 517,271 | -4.60 | -4.91% |
DIVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 89.00 | 1.60 | 1.83% | 88.00 | 89.00 | 88.00 | 509,189 |
26 4월(4) 2024 | 87.40 | -0.60 | -0.68% | 87.60 | 87.60 | 87.40 | 534,190 |
25 4월(4) 2024 | 88.00 | -0.40 | -0.45% | 88.20 | 88.20 | 88.00 | 238,136 |
24 4월(4) 2024 | 88.40 | -0.20 | -0.23% | 87.40 | 88.40 | 87.40 | 506,487 |
23 4월(4) 2024 | 88.60 | 2.20 | 2.55% | 87.00 | 88.60 | 87.00 | 436,035 |
20 4월(4) 2024 | 86.40 | -0.40 | -0.46% | 86.40 | 86.40 | 86.40 | 346,773 |
19 4월(4) 2024 | 86.80 | 0.30 | 0.35% | 86.40 | 87.40 | 86.40 | 465,147 |
18 4월(4) 2024 | 86.50 | 0.50 | 0.58% | 85.60 | 87.00 | 85.60 | 511,699 |
17 4월(4) 2024 | 86.00 | -1.30 | -1.49% | 86.00 | 86.00 | 85.80 | 795,868 |
16 4월(4) 2024 | 87.30 | 0.30 | 0.34% | 86.60 | 87.80 | 86.60 | 758,332 |
13 4월(4) 2024 | 87.00 | 0.60 | 0.69% | 87.00 | 87.60 | 86.60 | 302,219 |
12 4월(4) 2024 | 86.40 | -0.70 | -0.80% | 86.20 | 87.80 | 86.20 | 494,647 |
11 4월(4) 2024 | 87.10 | 0.70 | 0.81% | 86.20 | 87.80 | 86.20 | 450,811 |
10 4월(4) 2024 | 86.40 | 0.00 | 0.00% | 86.20 | 86.40 | 86.00 | 470,290 |
09 4월(4) 2024 | 86.40 | 1.00 | 1.17% | 85.00 | 86.40 | 85.00 | 714,178 |
06 4월(4) 2024 | 85.40 | -0.80 | -0.93% | 85.40 | 85.40 | 85.20 | 618,122 |
05 4월(4) 2024 | 86.20 | 1.20 | 1.41% | 84.80 | 86.20 | 84.80 | 894,546 |
04 4월(4) 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 85.00 | 84.60 | 484,482 |
03 4월(4) 2024 | 85.20 | -0.40 | -0.47% | 85.60 | 85.60 | 85.00 | 396,914 |
29 3월(3) 2024 | 85.60 | 0.30 | 0.35% | 85.40 | 85.60 | 84.60 | 801,776 |
28 3월(3) 2024 | 85.30 | 0.90 | 1.07% | 85.40 | 85.40 | 85.30 | 820,533 |