ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.085
0.00
(0.00%)
마감 09 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-5.555555555560.090.090.08519018230.08553634DE
4-0.03-26.08695652170.1150.130.077590699210.0979924DE
12-0.055-39.28571428570.140.170.077577126910.11851936DE
26-0.34-800.4250.4250.077553988720.13924638DE
52-0.515-85.83333333330.60.650.077529557360.16903662DE
156-1.415-94.33333333331.51.850.077512953710.31089952DE
260-0.765-900.853.150.077511479920.7494098DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17389494000.08500.000.0850.0850.0856211698
17388630000.08500.000.0850.0850.0853041279
17387766000.08500.000.0850.0850.0852188569
17386902000.08500.000.0850.0850.0850
17386038000.085-0.005-5.560.090.090.0853259244
17383446000.0900.000.090.090.091020025
17382582000.0900.000.090.090.091041991
17381718000.0900.000.090.090.09110577
17380854000.0900.000.090.090.09441551
17379990000.0900.000.090.090.0999081
17377398000.0900.000.090.090.094888899
17376534000.0900.000.090.090.09163684
17375670000.0900.000.090.090.091257557
17374806000.090.00759.090.08250.090.082510258615
17373942000.082500.000.08250.08250.08251564237
17371350000.0825-0.0075-8.330.090.090.08257404821
17370486000.0900.000.090.090.093042092
17369622000.09-0.0225-20.000.08750.0950.077561683271
17368758000.1125-0.0025-2.170.11250.11250.11252665671
17367894000.1150.019.520.1050.130.10534053529
17365302000.105-0.01-8.700.1150.1150.10543213718
17364438000.11500.000.1150.1150.115500000
17363574000.11500.000.1150.1150.1151196973
17362710000.115-0.005-4.170.120.120.10510394880
17361846000.12-0.005-4.000.1250.1250.123699048
17359254000.12500.000.1250.1250.1250
17358390000.12500.000.1250.1250.125535876
17356662000.12500.000.1250.1250.12511538
17355798000.12500.000.1250.1250.125360233
17353206000.12500.000.1250.1250.1254000
17350614000.12500.000.1250.1250.125528759
17349750000.12500.000.1250.1250.125100000
17347158000.12500.000.1250.1250.125137803744
17346294000.125-0.01-7.410.1350.1350.1256743374
17345430000.13500.000.1350.1350.1350
17344566000.13500.000.1350.1350.1352065061
17343702000.13500.000.1350.1350.1351284074
17341110000.135-0.02-12.900.1550.1550.13511213374
17340246000.15500.000.1550.1550.15877147
17339382000.15500.000.1550.1550.15584088
17338518000.15500.000.1550.1550.155159401
17337654000.15500.000.1550.1550.15524682
17335062000.15500.000.1550.1550.15519480
17334198000.15500.000.1550.1550.1551574409
17333334000.155-0.01-6.060.1650.170.15517960234
17332470000.1650.0322.220.1350.1650.13522382732
17331606000.13500.000.1350.1350.135125479
17329014000.1350.0053.850.130.1350.135298277
17328150000.1300.000.130.130.13561219
17327286000.1300.000.130.130.130
17326422000.1300.000.130.130.130
17325558000.13-0.01-7.140.1350.1350.13990174
17322966000.1400.000.140.140.142063021
17322102000.140.0053.700.1350.140.1357081825
17321238000.13500.000.1350.1350.135155923
17320374000.13500.000.1350.1350.135587301
17319510000.135-0.005-3.570.140.140.1351317467
17316918000.1400.000.140.140.13520521199
17316054000.14-0.005-3.450.1450.1450.14859737
17315190000.145-0.01-6.450.1550.1550.1451323128
17314326000.15500.000.1550.1550.155829952
17313462000.15500.000.1550.1550.1551462497

최근 히스토리

Delayed Upgrade Clock