ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
0.0825
-0.0075
(-8.33%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0325-28.26086956520.1150.130.0775289316560.10078073DE
4-0.0425-340.1250.130.0775176349020.11284852DE
12-0.0675-450.150.2150.077577980010.12819006DE
26-0.3675-81.66666666670.450.50.077551486930.14529876DE
52-0.5925-87.77777777780.6750.6750.077528263230.17755999DE
156-1.4675-94.67741935481.551.850.077512610660.33089807DE
260-0.6175-88.21428571430.73.150.077511430850.76989733DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371350000.0825-0.0075-8.330.090.090.08257404821
17370486000.0900.000.090.090.093042092
17369622000.09-0.0225-20.000.08750.0950.077561683271
17368758000.1125-0.0025-2.170.11250.11250.11252665671
17367894000.1150.019.520.1050.130.10534053529
17365302000.105-0.01-8.700.1150.1150.10543213718
17364438000.11500.000.1150.1150.115500000
17363574000.11500.000.1150.1150.1151196973
17362710000.115-0.005-4.170.120.120.10510394880
17361846000.12-0.005-4.000.1250.1250.123699048
17359254000.12500.000.1250.1250.1250
17358390000.12500.000.1250.1250.125535876
17356662000.12500.000.1250.1250.12511538
17355798000.12500.000.1250.1250.125360233
17353206000.12500.000.1250.1250.1254000
17350614000.12500.000.1250.1250.125528759
17349750000.12500.000.1250.1250.125100000
17347158000.12500.000.1250.1250.125137803744
17346294000.125-0.01-7.410.1350.1350.1256743374
17345430000.13500.000.1350.1350.1350
17344566000.13500.000.1350.1350.1352065061
17343702000.13500.000.1350.1350.1351284074
17341110000.135-0.02-12.900.1550.1550.13511213374
17340246000.15500.000.1550.1550.15877147
17339382000.15500.000.1550.1550.15584088
17338518000.15500.000.1550.1550.155159401
17337654000.15500.000.1550.1550.15524682
17335062000.15500.000.1550.1550.15519480
17334198000.15500.000.1550.1550.1551574409
17333334000.155-0.01-6.060.1650.170.15517960234
17332470000.1650.0322.220.1350.1650.13522382732
17331606000.13500.000.1350.1350.135125479
17329014000.1350.0053.850.130.1350.135298277
17328150000.1300.000.130.130.13561219
17327286000.1300.000.130.130.130
17326422000.1300.000.130.130.130
17325558000.13-0.01-7.140.1350.1350.13990174
17322966000.1400.000.140.140.142063021
17322102000.140.0053.700.1350.140.1357081825
17321238000.13500.000.1350.1350.135155923
17320374000.13500.000.1350.1350.135587301
17319510000.135-0.005-3.570.140.140.1351317467
17316918000.1400.000.140.140.13520521199
17316054000.14-0.005-3.450.1450.1450.14859737
17315190000.145-0.01-6.450.1550.1550.1451323128
17314326000.15500.000.1550.1550.155829952
17313462000.15500.000.1550.1550.1551462497
17310870000.155-0.005-3.130.160.160.155205187
17310006000.16-0.015-8.570.1750.1750.162903223
17309142000.175-0.01-5.410.1850.1850.1751258009
17308278000.185-0.005-2.630.210.210.1855534766
17307414000.1900.000.190.190.193165
17304822000.19-0.005-2.560.1950.1950.193553886
17303958000.19500.000.1950.1950.1952814819
17303094000.19500.000.1950.1950.195205608
17302230000.195-0.015-7.140.210.210.1951830455
17301366000.210.03520.000.1850.2150.18513027616
17298738000.1750.02516.670.150.1750.1511525722
17297874000.15-0.005-3.230.1550.1550.15656816
17297010000.1550.016.900.1450.1550.1459298622
17296146000.14500.000.1450.1450.14519109624
17295282000.14500.000.1450.1450.1450

최근 히스토리

Delayed Upgrade Clock