기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Us Equit Inc | DHSP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,187.50 | 2,172.50 | 2,187.50 | 2,176.50 | 2,185.00 |
DHSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,176.50 | -8.50 | -0.39% | 2,187.50 | 2,187.50 | 2,172.50 | 1,094 |
17 5월(5) 2024 | 2,185.00 | 2.00 | 0.09% | 2,190.50 | 2,190.50 | 2,176.50 | 1,036 |
16 5월(5) 2024 | 2,183.00 | -5.00 | -0.23% | 2,193.50 | 2,195.75 | 2,172.50 | 543 |
15 5월(5) 2024 | 2,188.00 | -1.50 | -0.07% | 2,187.50 | 2,200.50 | 2,177.50 | 349 |
14 5월(5) 2024 | 2,189.50 | 6.00 | 0.27% | 2,187.50 | 2,197.25 | 2,180.25 | 565 |
11 5월(5) 2024 | 2,183.50 | 6.00 | 0.28% | 2,197.00 | 2,197.00 | 2,178.75 | 618 |
10 5월(5) 2024 | 2,177.50 | 9.50 | 0.44% | 2,174.00 | 2,184.75 | 2,166.00 | 398 |
09 5월(5) 2024 | 2,168.00 | 4.25 | 0.20% | 2,170.00 | 2,173.00 | 2,159.75 | 3,287 |
08 5월(5) 2024 | 2,163.75 | 28.75 | 1.35% | 2,165.50 | 2,167.75 | 2,153.50 | 1,388 |
04 5월(5) 2024 | 2,135.00 | 5.25 | 0.25% | 2,130.50 | 2,149.00 | 2,122.75 | 449 |
03 5월(5) 2024 | 2,129.75 | 4.75 | 0.22% | 2,129.50 | 2,145.00 | 2,124.25 | 499 |
02 5월(5) 2024 | 2,125.00 | -10.25 | -0.48% | 2,140.50 | 2,140.50 | 2,111.50 | 1,360 |
01 5월(5) 2024 | 2,135.25 | -7.75 | -0.36% | 2,142.50 | 2,150.00 | 2,127.50 | 1,831 |
30 4월(4) 2024 | 2,143.00 | -8.00 | -0.37% | 2,143.50 | 2,158.25 | 2,134.50 | 1,927 |
27 4월(4) 2024 | 2,151.00 | 7.75 | 0.36% | 2,154.50 | 2,154.50 | 2,147.00 | 200 |
26 4월(4) 2024 | 2,143.25 | -34.25 | -1.57% | 2,173.00 | 2,174.75 | 2,138.25 | 200 |
25 4월(4) 2024 | 2,177.50 | -5.50 | -0.25% | 2,188.50 | 2,188.50 | 2,161.25 | 421 |
24 4월(4) 2024 | 2,183.00 | 9.00 | 0.41% | 2,188.00 | 2,189.75 | 2,168.50 | 422 |
23 4월(4) 2024 | 2,174.00 | 28.50 | 1.33% | 2,171.50 | 2,185.00 | 2,156.50 | 2,615 |
20 4월(4) 2024 | 2,145.50 | 25.75 | 1.21% | 2,109.00 | 2,152.00 | 2,105.25 | 990 |