기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Us Equit Inc | DHS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,838.90 | 1,838.90 | 1,846.70 | 1,843.65 | 1,842.55 |
DHS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,842.55 | -3.90 | -0.21% | 1,842.55 | 1,842.55 | 1,842.55 | 1,037 |
15 5월(5) 2024 | 1,846.45 | -1.50 | -0.08% | 1,846.45 | 1,846.45 | 1,846.45 | 10 |
14 5월(5) 2024 | 1,847.95 | -4.20 | -0.23% | 1,846.60 | 1,854.70 | 1,839.85 | 8,764 |
11 5월(5) 2024 | 1,852.15 | 14.85 | 0.81% | 1,853.00 | 1,853.00 | 1,840.70 | 2,047 |
10 5월(5) 2024 | 1,837.30 | 7.80 | 0.43% | 1,840.60 | 1,851.50 | 1,827.80 | 9,624 |
09 5월(5) 2024 | 1,829.50 | 3.95 | 0.22% | 1,831.40 | 1,838.25 | 1,819.20 | 7,127 |
08 5월(5) 2024 | 1,825.55 | 24.15 | 1.34% | 1,815.60 | 1,828.55 | 1,815.60 | 2,662 |
04 5월(5) 2024 | 1,801.40 | 4.45 | 0.25% | 1,806.70 | 1,806.70 | 1,799.25 | 15,016 |
03 5월(5) 2024 | 1,796.95 | 4.40 | 0.25% | 1,792.90 | 1,807.60 | 1,791.35 | 2,830 |
02 5월(5) 2024 | 1,792.55 | -6.10 | -0.34% | 1,792.55 | 1,792.55 | 1,792.55 | 1,497 |
01 5월(5) 2024 | 1,798.65 | -7.75 | -0.43% | 1,811.10 | 1,811.50 | 1,798.55 | 13,363 |
30 4월(4) 2024 | 1,806.40 | -5.70 | -0.31% | 1,809.10 | 1,818.50 | 1,799.60 | 610 |
27 4월(4) 2024 | 1,812.10 | 6.40 | 0.35% | 1,812.10 | 1,812.10 | 1,812.10 | 1,622 |
26 4월(4) 2024 | 1,805.70 | -31.85 | -1.73% | 1,833.70 | 1,833.70 | 1,804.25 | 1,666 |
25 4월(4) 2024 | 1,837.55 | -1.65 | -0.09% | 1,837.40 | 1,838.70 | 1,821.75 | 987 |
24 4월(4) 2024 | 1,839.20 | -3.70 | -0.20% | 1,832.30 | 1,845.55 | 1,828.40 | 4,957 |
23 4월(4) 2024 | 1,842.90 | 41.90 | 2.33% | 1,831.50 | 1,842.90 | 1,826.05 | 1,067 |
20 4월(4) 2024 | 1,801.00 | 15.15 | 0.85% | 1,782.40 | 1,813.75 | 1,781.65 | 3,260 |
19 4월(4) 2024 | 1,785.85 | 8.45 | 0.48% | 1,785.85 | 1,785.85 | 1,785.85 | 211 |
18 4월(4) 2024 | 1,777.40 | -1.05 | -0.06% | 1,777.40 | 1,777.40 | 1,777.40 | 2,390 |
17 4월(4) 2024 | 1,778.45 | -16.15 | -0.90% | 1,788.20 | 1,791.50 | 1,769.80 | 4,533 |