기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Em Scp Div | DGSE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,632.875 | 1,616.125 |
DGSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,632.875 | 16.75 | 1.04% | 1,632.875 | 1,632.875 | 1,632.875 | 288 |
28 6월(6) 2024 | 1,616.125 | -4.50 | -0.28% | 1,621.75 | 1,640.00 | 1,611.75 | 485 |
27 6월(6) 2024 | 1,620.625 | -3.75 | -0.23% | 1,620.625 | 1,620.625 | 1,620.625 | 34 |
26 6월(6) 2024 | 1,624.375 | -8.75 | -0.54% | 1,624.375 | 1,624.375 | 1,624.375 | 101 |
25 6월(6) 2024 | 1,633.125 | -8.13 | -0.50% | 1,636.25 | 1,636.25 | 1,633.125 | 325 |
22 6월(6) 2024 | 1,641.25 | 8.88 | 0.54% | 1,652.25 | 1,663.375 | 1,633.875 | 3,815 |
21 6월(6) 2024 | 1,632.375 | 5.63 | 0.35% | 1,631.00 | 1,652.125 | 1,630.00 | 160 |
20 6월(6) 2024 | 1,626.75 | -9.00 | -0.55% | 1,626.75 | 1,626.75 | 1,626.75 | 114 |
19 6월(6) 2024 | 1,635.75 | 18.38 | 1.14% | 1,635.75 | 1,635.75 | 1,635.75 | 113 |
18 6월(6) 2024 | 1,617.375 | -0.38 | -0.02% | 1,617.375 | 1,617.375 | 1,617.375 | 20 |
15 6월(6) 2024 | 1,617.75 | 18.38 | 1.15% | 1,617.75 | 1,617.75 | 1,617.75 | 204 |
14 6월(6) 2024 | 1,599.375 | -1.38 | -0.09% | 1,599.375 | 1,599.375 | 1,599.375 | 20 |
13 6월(6) 2024 | 1,600.75 | 3.63 | 0.23% | 1,605.75 | 1,605.75 | 1,600.75 | 913 |
12 6월(6) 2024 | 1,597.125 | -7.75 | -0.48% | 1,597.125 | 1,597.125 | 1,597.125 | 203 |
11 6월(6) 2024 | 1,604.875 | 3.25 | 0.20% | 1,604.875 | 1,604.875 | 1,604.875 | 232 |
08 6월(6) 2024 | 1,601.625 | 12.63 | 0.79% | 1,601.625 | 1,601.625 | 1,601.625 | 537 |
07 6월(6) 2024 | 1,589.00 | -1.13 | -0.07% | 1,589.00 | 1,589.00 | 1,589.00 | 1,315 |
06 6월(6) 2024 | 1,590.125 | 8.50 | 0.54% | 1,601.00 | 1,601.00 | 1,580.625 | 303 |
05 6월(6) 2024 | 1,581.625 | -16.25 | -1.02% | 1,581.625 | 1,581.625 | 1,581.625 | 158 |
04 6월(6) 2024 | 1,597.875 | 10.88 | 0.69% | 1,597.875 | 1,597.875 | 1,597.875 | 282 |
01 6월(6) 2024 | 1,587.00 | -11.13 | -0.70% | 1,589.50 | 1,602.125 | 1,587.00 | 77 |
31 5월(5) 2024 | 1,598.125 | -12.50 | -0.78% | 1,604.75 | 1,604.75 | 1,592.75 | 973 |
30 5월(5) 2024 | 1,610.625 | -1.63 | -0.10% | 1,615.00 | 1,616.00 | 1,604.25 | 416 |