Wt Us Grw Etf (DGRW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Us Grw Etf (DGRW)
Wt Us Grw Etf (DGRW) 거래

Wt Us Grw Etf (DGRW)

42.92

0.345

(0.81%)

마감 07 2월 1:30AM

무역 40 - 1 (01:11-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:11:12	42.9	5	AT	42.89	42.9	Buy		1,075	40	LSE
00:24:05	42.93	1	AT	42.87	42.93	Buy		1,070	39	LSE
00:11:35	42.96	772	AT	42.89	42.96	Buy		1,069	38	LSE
00:04:53	42.96	5	AT	42.87	42.96	Buy		297	37	LSE
00:00:51	42.85	3	AT	42.85	42.93	Sell		292	36	LSE
23:39:02	42.87	1	AT	42.87	43.0	Sell		289	35	LSE
23:27:59	42.9	1	AT	42.89	42.9	Buy		288	34	LSE
23:27:54	42.9	1	AT	42.9	42.99	Sell		287	33	LSE
23:25:56	42.98	6	AT	42.91	42.98	Buy		286	32	LSE
23:16:53	42.97	2	AT	42.89	42.97	Buy		280	31	LSE
22:54:01	42.93	86	AT	42.87	42.93	Buy		278	30	LSE
22:54:01	42.92	4	AT	42.87	42.92	Buy		192	29	LSE
22:19:06	42.87	1	AT	42.87	42.92	Sell		188	28	LSE
22:16:41	42.92	1	AT	42.87	42.92	Buy		187	27	LSE
22:06:16	42.87	1	AT	42.87	42.92	Sell		186	26	LSE
21:35:04	42.91	1	O	42.87	42.91	Buy		185	25	LSE
20:50:29	42.9	1	AT	42.87	42.9	Buy		184	24	LSE
20:50:16	42.89	2	AT	42.87	42.89	Buy		183	23	LSE
20:28:21	42.878	3	AT	42.84	42.878	Buy		181	22	LSE
20:27:39	42.89	2	AT	42.84	42.89	Buy		178	21	LSE
20:19:07	42.87	1	AT	42.84	42.87	Buy		176	20	LSE
20:13:16	42.87	1	AT	42.84	42.87	Buy		175	19	LSE
20:07:08	42.87	1	AT	42.84	42.87	Buy		174	18	LSE
19:46:30	42.87	1	AT	42.87	42.92	Sell		173	17	LSE
19:32:15	42.92	2	AT	42.87	42.92	Buy		172	16	LSE
19:30:49	42.92	1	AT	42.87	42.92	Buy		170	15	LSE
19:08:38	42.93	4	AT	42.87	42.93	Buy		169	14	LSE
18:51:11	42.92	9	AT	42.87	42.92	Buy		165	13	LSE
18:42:11	42.921	1	AT	42.87	42.921	Buy		156	12	LSE
18:41:23	42.937	1	AT	42.87	42.937	Buy		155	11	LSE
17:57:47	42.94	10	AT	42.88	42.94	Buy		154	10	LSE
17:55:57	42.95	1	AT	42.87	42.95	Buy		144	9	LSE
17:55:10	42.95	1	AT	42.87	42.95	Buy		143	8	LSE
17:43:54	42.94	20	AT	42.87	42.94	Buy		142	7	LSE
17:41:03	42.86	5	O	42.86	42.94	Sell		122	6	LSE
17:23:11	42.89	10	AT	42.83	42.89	Buy		117	5	LSE
17:08:55	42.893	2	AT	42.76	42.893	Buy		107	4	LSE
17:08:10	42.76	3	AT	42.76	42.895	Sell		105	3	LSE
17:00:14	42.96	2	O	42.7	42.96	Buy		102	2	LSE
17:00:12	42.68	100	UT	42.54	42.62			100	1	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관