기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Us Qual Div | DGRB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,728.80 | 1,718.30 | 1,728.80 | 1,718.30 | 1,711.90 |
DGRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,718.30 | 6.40 | 0.37% | 1,728.80 | 1,728.80 | 1,718.30 | 10 |
28 6월(6) 2024 | 1,711.90 | -1.80 | -0.11% | 1,711.90 | 1,711.90 | 1,711.90 | 11 |
27 6월(6) 2024 | 1,713.70 | -3.00 | -0.17% | 1,713.70 | 1,713.70 | 1,713.70 | 8 |
26 6월(6) 2024 | 1,716.70 | -13.00 | -0.75% | 1,716.70 | 1,716.70 | 1,716.70 | 0 |
25 6월(6) 2024 | 1,729.70 | 4.30 | 0.25% | 1,729.70 | 1,729.70 | 1,729.70 | 5 |
22 6월(6) 2024 | 1,725.40 | -3.90 | -0.23% | 1,727.80 | 1,729.10 | 1,717.30 | 104 |
21 6월(6) 2024 | 1,729.30 | -1.30 | -0.08% | 1,729.30 | 1,729.30 | 1,729.30 | 0 |
20 6월(6) 2024 | 1,730.60 | 2.10 | 0.12% | 1,734.00 | 1,736.70 | 1,723.70 | 54 |
19 6월(6) 2024 | 1,728.50 | 12.00 | 0.70% | 1,726.40 | 1,735.40 | 1,726.40 | 1,601 |
18 6월(6) 2024 | 1,716.50 | 14.60 | 0.86% | 1,716.50 | 1,716.50 | 1,716.50 | 4 |
15 6월(6) 2024 | 1,701.90 | -1.60 | -0.09% | 1,702.00 | 1,707.20 | 1,691.10 | 18 |
14 6월(6) 2024 | 1,703.50 | 1.80 | 0.11% | 1,704.40 | 1,706.40 | 1,695.40 | 28 |
13 6월(6) 2024 | 1,701.70 | 24.30 | 1.45% | 1,675.60 | 1,705.30 | 1,675.60 | 9 |
12 6월(6) 2024 | 1,677.40 | 1.80 | 0.11% | 1,694.20 | 1,694.20 | 1,666.60 | 26 |
11 6월(6) 2024 | 1,675.60 | -3.90 | -0.23% | 1,675.60 | 1,675.60 | 1,675.60 | 4 |
08 6월(6) 2024 | 1,679.50 | 2.10 | 0.13% | 1,679.50 | 1,679.50 | 1,679.50 | 31 |
07 6월(6) 2024 | 1,677.40 | 6.40 | 0.38% | 1,677.40 | 1,677.40 | 1,677.40 | 3 |
06 6월(6) 2024 | 1,671.00 | 15.90 | 0.96% | 1,655.60 | 1,675.80 | 1,655.60 | 37 |
05 6월(6) 2024 | 1,655.10 | 1.20 | 0.07% | 1,650.40 | 1,662.90 | 1,646.30 | 16 |
04 6월(6) 2024 | 1,653.90 | 16.30 | 1.00% | 1,665.20 | 1,668.10 | 1,652.10 | 76 |
01 6월(6) 2024 | 1,637.60 | -7.70 | -0.47% | 1,639.20 | 1,652.40 | 1,637.60 | 6 |
31 5월(5) 2024 | 1,645.30 | -1.10 | -0.07% | 1,640.80 | 1,651.60 | 1,636.20 | 241 |
30 5월(5) 2024 | 1,646.40 | -13.30 | -0.80% | 1,646.60 | 1,653.00 | 1,638.00 | 26 |