Dfi Retail Group Holdings Limited【DFI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dfi Retail Group Holdings Limited (DFI)
Dfi Retail Group Holdings Limited (DFI) 과거

Dfi Retail Group Holdings Limited (DFI)

11.7126

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.7126	11.7126	11.7126	0	0	DE
4	0	0	11.7126	11.7126	11.7126	0	0	DE
12	0	0	11.7126	11.7126	11.7126	0	0	DE
26	0	0	11.7126	11.7126	11.7126	0	0	DE
52	0	0	11.7126	11.7126	11.7126	0	0	DE
156	0	0	11.7126	11.7126	11.7126	0	0	DE
260	0	0	11.7126	11.7126	11.7126	93	11.7126	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1737135000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1737048600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736962200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736875800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736789400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736530200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736443800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736357400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736271000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1736184600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1735925400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1735839000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1735666200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1735579800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1735320600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1735061400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734975000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734715800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734629400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734543000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734456600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734370200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734111000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1734024600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733938200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733851800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733765400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733506200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733419800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733333400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733247000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1733160600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732901400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732815000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732728600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732642200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732555800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732296600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732210200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732123800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1732037400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731951000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731691800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731605400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731519000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731432600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731346200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731087000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1731000600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730914200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730827800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730741400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730482200	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730395800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730309400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730223000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1730136600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1729873800	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1729787400	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1729701000	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1729614600	11.7126	0	0.00	11.7126	11.7126	11.7126	0
1729528200	11.7126	0	0.00	11.7126	11.7126	11.7126	0

Vaneck Vectors Vietnam Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관